dForce Historical Data

DF Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0396
-2.06%
$ 16.88 million $ 2.49 million
Aug 17, 2022 $ 0.0405
-4.57%
$ 17.24 million $ 1.4 million
Aug 16, 2022 $ 0.0424
-1.45%
$ 18.07 million $ 1.19 million
Aug 15, 2022 $ 0.043
-2.41%
$ 18.33 million $ 1.94 million
Aug 14, 2022 $ 0.0441
-3.18%
$ 18.77 million $ 2.48 million
Aug 13, 2022 $ 0.0455
-0.62%
$ 19.39 million $ 1.36 million
Aug 12, 2022 $ 0.0458
+1.30%
$ 19.51 million $ 1.62 million
Aug 11, 2022 $ 0.0452
-1.08%
$ 19.26 million $ 3.26 million
Aug 10, 2022 $ 0.0457
+2.94%
$ 19.47 million $ 2.11 million
Aug 9, 2022 $ 0.0444
-3.96%
$ 18.91 million $ 5.48 million
Aug 8, 2022 $ 0.0462
+0.44%
$ 19.69 million $ 6.17 million
Aug 7, 2022 $ 0.046
+2.43%
$ 19.61 million $ 1.72 million
Aug 6, 2022 $ 0.0449
-1.25%
$ 19.15 million $ 1.54 million
Aug 5, 2022 $ 0.0455
+2.55%
$ 19.39 million $ 1.68 million
Aug 4, 2022 $ 0.0444
+0.66%
$ 18.91 million $ 1.77 million
Aug 3, 2022 $ 0.0441
+1.04%
$ 18.78 million $ 2.47 million
Aug 2, 2022 $ 0.0436
-2.46%
$ 18.59 million $ 2.27 million
Aug 1, 2022 $ 0.0447
+0.60%
$ 19.06 million $ 2.32 million
Jul 31, 2022 $ 0.0445
+0.31%
$ 18.94 million $ 2.84 million
Jul 30, 2022 $ 0.0443
-2.41%
$ 18.89 million $ 4.95 million
Jul 29, 2022 $ 0.0455
+5.63%
$ 19.38 million $ 5.43 million
Jul 28, 2022 $ 0.0431
+6.08%
$ 18.35 million $ 4.02 million
Jul 27, 2022 $ 0.0407
+5.57%
$ 17.32 million $ 10.9 million
Jul 26, 2022 $ 0.0385
+0.23%
$ 16.37 million $ 848,098
Jul 25, 2022 $ 0.0384
-9.51%
$ 16.33 million $ 2.24 million
Jul 24, 2022 $ 0.0425
-1.61%
$ 18.05 million $ 1.26 million
Jul 23, 2022 $ 0.0431
-5.86%
$ 18.3 million $ 3.86 million
Jul 22, 2022 $ 0.0459
+8.98%
$ 19.49 million $ 7.49 million
Jul 21, 2022 $ 0.0421
+2.59%
$ 17.76 million $ 2.44 million
Jul 20, 2022 $ 0.041
-7.58%
$ 17.31 million $ 1.6 million
Jul 19, 2022 $ 0.0444
-2.12%
$ 18.73 million $ 1.88 million
Jul 18, 2022 $ 0.0453
+9.41%
$ 19.14 million $ 3.21 million
Jul 17, 2022 $ 0.0415
-2.67%
$ 17.51 million $ 3.83 million
Jul 16, 2022 $ 0.0426
+3.59%
$ 17.99 million $ 3.03 million
Jul 15, 2022 $ 0.0412
+0.79%
$ 17.37 million $ 2.26 million
Jul 14, 2022 $ 0.0408
+0.79%
$ 17.24 million $ 22.39 million
Jul 13, 2022 $ 0.0402
+10.03%
$ 16.96 million $ 1.46 million
Jul 12, 2022 $ 0.0365
-2.94%
$ 15.42 million $ 1.85 million
Jul 11, 2022 $ 0.0376
-3.28%
$ 15.89 million $ 2.51 million
Jul 10, 2022 $ 0.0389
-5.64%
$ 16.43 million $ 2.09 million
Jul 9, 2022 $ 0.0412
+5.82%
$ 17.41 million $ 4.89 million
Jul 8, 2022 $ 0.039
-3.79%
$ 16.46 million $ 3.32 million
Jul 7, 2022 $ 0.0405
+4.13%
$ 17.11 million $ 5.13 million
Jul 6, 2022 $ 0.0389
+5.35%
$ 16.44 million $ 2.83 million
Jul 5, 2022 $ 0.037
-4.59%
$ 15.6 million $ 1.07 million
Jul 4, 2022 $ 0.0388
+3.11%
$ 16.35 million $ 1.42 million
Jul 3, 2022 $ 0.0376
-0.10%
$ 15.86 million $ 5.01 million
Jul 2, 2022 $ 0.0376
+3.75%
$ 15.88 million $ 4.08 million
Jul 1, 2022 $ 0.0363
-0.70%
$ 15.3 million $ 2.79 million
Jun 30, 2022 $ 0.0365
+3.18%
$ 15.42 million $ 9.07 million