dForce Historical Data

DF Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.036
-2.36%
$ 16.95 million $ 1.21 million
Aug 2, 2023 $ 0.0369
-2.65%
$ 17.36 million $ 2.24 million
Aug 1, 2023 $ 0.0378
-2.01%
$ 17.82 million $ 6.35 million
Jul 31, 2023 $ 0.0386
+2.37%
$ 18.18 million $ 1.82 million
Jul 30, 2023 $ 0.0377
-3.31%
$ 17.76 million $ 1.06 million
Jul 29, 2023 $ 0.039
+0.77%
$ 18.37 million $ 890,785
Jul 28, 2023 $ 0.0387
+0.48%
$ 18.23 million $ 857,830
Jul 27, 2023 $ 0.0385
-0.47%
$ 18.14 million $ 1.66 million
Jul 26, 2023 $ 0.0387
+4.03%
$ 18.21 million $ 1.41 million
Jul 25, 2023 $ 0.0372
+2.37%
$ 17.51 million $ 1.34 million
Jul 24, 2023 $ 0.0363
-5.81%
$ 17.1 million $ 1.14 million
Jul 23, 2023 $ 0.0385
+0.88%
$ 18.16 million $ 1.18 million
Jul 22, 2023 $ 0.0382
-2.11%
$ 18 million $ 845,532
Jul 21, 2023 $ 0.039
+0.10%
$ 18.38 million $ 825,810
Jul 20, 2023 $ 0.039
+0.36%
$ 18.36 million $ 995,053
Jul 19, 2023 $ 0.0388
-1.13%
$ 18.3 million $ 1.01 million
Jul 18, 2023 $ 0.0393
-2.60%
$ 18.5 million $ 1.12 million
Jul 17, 2023 $ 0.0403
-0.84%
$ 18.99 million $ 1.31 million
Jul 16, 2023 $ 0.0407
-2.08%
$ 19.15 million $ 1.42 million
Jul 15, 2023 $ 0.0415
+1.08%
$ 19.56 million $ 2.77 million
Jul 14, 2023 $ 0.0411
-2.97%
$ 19.32 million $ 1.73 million
Jul 13, 2023 $ 0.0424
+2.23%
$ 19.92 million $ 2.23 million
Jul 12, 2023 $ 0.0414
+0.82%
$ 19.48 million $ 1.85 million
Jul 11, 2023 $ 0.0411
+2.64%
$ 19.34 million $ 4.38 million
Jul 10, 2023 $ 0.0401
-2.57%
$ 18.84 million $ 1.81 million
Jul 9, 2023 $ 0.0411
-0.85%
$ 19.34 million $ 1.61 million
Jul 8, 2023 $ 0.0415
-0.62%
$ 19.49 million $ 3 million
Jul 7, 2023 $ 0.0418
+7.60%
$ 19.64 million $ 5.96 million
Jul 6, 2023 $ 0.0389
+0.62%
$ 18.29 million $ 9.87 million
Jul 5, 2023 $ 0.0387
-3.59%
$ 18.17 million $ 2.34 million
Jul 4, 2023 $ 0.0401
+1.09%
$ 18.84 million $ 8.01 million
Jul 3, 2023 $ 0.0397
+4.31%
$ 18.64 million $ 4.82 million
Jul 2, 2023 $ 0.038
-0.56%
$ 17.87 million $ 1.22 million
Jul 1, 2023 $ 0.0382
+0.64%
$ 17.95 million $ 1.73 million
Jun 30, 2023 $ 0.0379
+1.95%
$ 17.83 million $ 1.32 million
Jun 29, 2023 $ 0.0372
+1.58%
$ 17.5 million $ 1.02 million
Jun 28, 2023 $ 0.0367
-5.74%
$ 17.23 million $ 1.31 million
Jun 27, 2023 $ 0.0389
+2.85%
$ 18.28 million $ 2.23 million
Jun 26, 2023 $ 0.0378
-3.77%
$ 17.76 million $ 1.46 million
Jun 25, 2023 $ 0.0393
+0.65%
$ 18.45 million $ 1.68 million
Jun 24, 2023 $ 0.039
-0.19%
$ 18.34 million $ 1.26 million
Jun 23, 2023 $ 0.0391
+3.36%
$ 18.37 million $ 2.04 million
Jun 22, 2023 $ 0.0378
-1.53%
$ 17.78 million $ 2.19 million
Jun 21, 2023 $ 0.0384
+3.53%
$ 18.06 million $ 1.66 million
Jun 20, 2023 $ 0.0371
+2.54%
$ 17.45 million $ 1.63 million
Jun 19, 2023 $ 0.0362
+3.38%
$ 17.01 million $ 4.18 million
Jun 18, 2023 $ 0.035
-1.96%
$ 16.46 million $ 676,708
Jun 17, 2023 $ 0.0357
-0.35%
$ 16.79 million $ 892,899
Jun 16, 2023 $ 0.0358
+3.31%
$ 16.85 million $ 1.39 million
Jun 15, 2023 $ 0.0347
-0.52%
$ 16.31 million $ 1.95 million