dForce Historical Data

DF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0327
+2.36%
$ 15.57 million $ 641,157
Sep 21, 2023 $ 0.032
-4.30%
$ 15.21 million $ 1.09 million
Sep 20, 2023 $ 0.0334
+1.78%
$ 15.9 million $ 1.72 million
Sep 19, 2023 $ 0.0328
-1.33%
$ 15.62 million $ 1.48 million
Sep 18, 2023 $ 0.0332
-0.36%
$ 15.83 million $ 3.96 million
Sep 17, 2023 $ 0.0334
+0.71%
$ 15.88 million $ 8.61 million
Sep 16, 2023 $ 0.0331
+2.62%
$ 15.77 million $ 1.28 million
Sep 15, 2023 $ 0.0323
+1.48%
$ 15.37 million $ 543,586
Sep 14, 2023 $ 0.0318
+1.26%
$ 15.14 million $ 450,622
Sep 13, 2023 $ 0.0314
+1.63%
$ 14.96 million $ 358,573
Sep 12, 2023 $ 0.0309
-0.59%
$ 14.71 million $ 758,790
Sep 11, 2023 $ 0.0311
-1.56%
$ 14.8 million $ 901,800
Sep 10, 2023 $ 0.0316
-1.66%
$ 15.04 million $ 876,486
Sep 9, 2023 $ 0.0321
-0.36%
$ 15.29 million $ 661,812
Sep 8, 2023 $ 0.0322
+1.31%
$ 15.35 million $ 878,550
Sep 7, 2023 $ 0.0318
-2.12%
$ 15.15 million $ 1.66 million
Sep 6, 2023 $ 0.0325
-3.23%
$ 15.48 million $ 1.64 million
Sep 5, 2023 $ 0.0336
+2.42%
$ 15.99 million $ 6.72 million
Sep 4, 2023 $ 0.0328
+1.56%
$ 15.61 million $ 1.34 million
Sep 3, 2023 $ 0.0323
+0.02%
$ 15.37 million $ 566,511
Sep 2, 2023 $ 0.0323
+1.85%
$ 15.37 million $ 661,080
Sep 1, 2023 $ 0.0317
+1.41%
$ 15.09 million $ 1.21 million
Aug 31, 2023 $ 0.0313
-1.09%
$ 14.88 million $ 3.4 million
Aug 30, 2023 $ 0.0316
-0.82%
$ 15.05 million $ 358,686
Aug 29, 2023 $ 0.0319
+1.61%
$ 15.17 million $ 928,923
Aug 28, 2023 $ 0.0314
-0.23%
$ 14.93 million $ 695,911
Aug 27, 2023 $ 0.0314
-0.49%
$ 14.97 million $ 406,393
Aug 26, 2023 $ 0.0316
-0.50%
$ 15.04 million $ 725,072
Aug 25, 2023 $ 0.0318
-0.52%
$ 15.12 million $ 2.08 million
Aug 24, 2023 $ 0.0319
-0.86%
$ 15.19 million $ 445,405
Aug 23, 2023 $ 0.0322
+1.98%
$ 15.33 million $ 992,760
Aug 22, 2023 $ 0.0316
-0.58%
$ 15.03 million $ 613,687
Aug 21, 2023 $ 0.0318
-4.24%
$ 15.12 million $ 912,921
Aug 20, 2023 $ 0.0332
+3.05%
$ 15.78 million $ 1.58 million
Aug 19, 2023 $ 0.0322
+0.77%
$ 15.32 million $ 833,342
Aug 18, 2023 $ 0.0319
-0.03%
$ 15.2 million $ 1.65 million
Aug 17, 2023 $ 0.0319
-8.54%
$ 15.2 million $ 3.95 million
Aug 16, 2023 $ 0.0349
-10.68%
$ 16.62 million $ 16.52 million
Aug 15, 2023 $ 0.0391
+4.83%
$ 18.61 million $ 7.85 million
Aug 14, 2023 $ 0.0373
-0.03%
$ 17.75 million $ 1.21 million
Aug 13, 2023 $ 0.0373
+3.37%
$ 17.76 million $ 1.95 million
Aug 12, 2023 $ 0.0361
+0.13%
$ 17.18 million $ 398,835
Aug 11, 2023 $ 0.036
-1.44%
$ 17.16 million $ 946,807
Aug 10, 2023 $ 0.0366
+1.82%
$ 17.41 million $ 1.17 million
Aug 9, 2023 $ 0.0359
+0.18%
$ 16.92 million $ 720,476
Aug 8, 2023 $ 0.0358
+1.81%
$ 16.89 million $ 808,366
Aug 7, 2023 $ 0.0352
-1.76%
$ 16.59 million $ 1.67 million
Aug 6, 2023 $ 0.0358
+1.33%
$ 16.88 million $ 1.27 million
Aug 5, 2023 $ 0.0354
+0.50%
$ 16.66 million $ 2.09 million
Aug 4, 2023 $ 0.0352
-2.18%
$ 16.58 million $ 1.25 million