dForce Historical Data

DF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0349
-3.68%
$ 16.4 million $ 987,116
Jun 13, 2023 $ 0.0362
+1.83%
$ 17.03 million $ 1.4 million
Jun 12, 2023 $ 0.0356
+0.51%
$ 16.72 million $ 986,181
Jun 11, 2023 $ 0.0354
-0.22%
$ 16.63 million $ 1.21 million
Jun 10, 2023 $ 0.0355
-12.84%
$ 16.66 million $ 2.13 million
Jun 9, 2023 $ 0.0407
+0.13%
$ 18.39 million $ 2.79 million
Jun 8, 2023 $ 0.0406
+1.04%
$ 18.36 million $ 1.07 million
Jun 7, 2023 $ 0.0402
-7.18%
$ 18.17 million $ 1.36 million
Jun 6, 2023 $ 0.0433
+2.11%
$ 19.56 million $ 1.89 million
Jun 5, 2023 $ 0.0424
-11.85%
$ 19.16 million $ 2.77 million
Jun 4, 2023 $ 0.0481
-1.48%
$ 21.72 million $ 2.43 million
Jun 3, 2023 $ 0.0488
-0.46%
$ 22.05 million $ 2.26 million
Jun 2, 2023 $ 0.049
+2.15%
$ 22.15 million $ 1.3 million
Jun 1, 2023 $ 0.048
-0.35%
$ 21.68 million $ 1.6 million
May 31, 2023 $ 0.0481
-5.00%
$ 21.76 million $ 2.35 million
May 30, 2023 $ 0.0506
+4.57%
$ 22.88 million $ 5.19 million
May 29, 2023 $ 0.0484
-2.66%
$ 21.87 million $ 1.37 million
May 28, 2023 $ 0.0497
+0.67%
$ 22.46 million $ 2.4 million
May 27, 2023 $ 0.0493
+2.81%
$ 22.3 million $ 1.98 million
May 26, 2023 $ 0.048
-1.33%
$ 21.68 million $ 2.15 million
May 25, 2023 $ 0.0486
-3.85%
$ 21.98 million $ 3.4 million
May 24, 2023 $ 0.0505
+0.49%
$ 22.85 million $ 16.88 million
May 23, 2023 $ 0.0503
+6.11%
$ 22.73 million $ 10.72 million
May 22, 2023 $ 0.0474
+0.30%
$ 21.43 million $ 2.67 million
May 21, 2023 $ 0.0472
-3.33%
$ 21.35 million $ 1.45 million
May 20, 2023 $ 0.0488
+2.87%
$ 22.07 million $ 3.3 million
May 19, 2023 $ 0.0475
-1.80%
$ 21.43 million $ 1.5 million
May 18, 2023 $ 0.0483
-0.52%
$ 21.81 million $ 5.82 million
May 17, 2023 $ 0.0486
+1.06%
$ 21.94 million $ 1.75 million
May 16, 2023 $ 0.0481
-0.76%
$ 21.71 million $ 4.12 million
May 15, 2023 $ 0.0484
+3.95%
$ 21.87 million $ 4.08 million
May 14, 2023 $ 0.0466
+0.74%
$ 21.04 million $ 1.06 million
May 13, 2023 $ 0.0463
+0.53%
$ 20.9 million $ 1.45 million
May 12, 2023 $ 0.046
+1.05%
$ 20.77 million $ 2.47 million
May 11, 2023 $ 0.0455
-9.40%
$ 20.56 million $ 1.93 million
May 10, 2023 $ 0.0503
+2.10%
$ 22.7 million $ 2.82 million
May 9, 2023 $ 0.0492
+1.15%
$ 22.23 million $ 1.91 million
May 8, 2023 $ 0.0487
-12.36%
$ 21.97 million $ 3.55 million
May 7, 2023 $ 0.0555
-0.31%
$ 25.05 million $ 2.97 million
May 6, 2023 $ 0.0556
-3.96%
$ 25.11 million $ 3.58 million
May 5, 2023 $ 0.0579
-2.42%
$ 26.14 million $ 3.18 million
May 4, 2023 $ 0.0593
+1.01%
$ 26.77 million $ 5.06 million
May 3, 2023 $ 0.0587
+2.83%
$ 26.52 million $ 6.57 million
May 2, 2023 $ 0.0571
+3.11%
$ 25.8 million $ 1.39 million
May 1, 2023 $ 0.0554
-5.81%
$ 25.02 million $ 2.01 million
Apr 30, 2023 $ 0.0588
-1.42%
$ 26.56 million $ 1.5 million
Apr 29, 2023 $ 0.0596
-2.26%
$ 26.92 million $ 2.3 million
Apr 28, 2023 $ 0.061
+0.17%
$ 27.5 million $ 3.53 million
Apr 27, 2023 $ 0.0609
+2.56%
$ 27.46 million $ 2.51 million
Apr 26, 2023 $ 0.0594
-1.92%
$ 26.78 million $ 2.81 million