dForce Historical Data

DF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0323
-1.59%
$ 22.63 million $ 1.8 million
Jul 17, 2024 $ 0.0329
+1.22%
$ 22.99 million $ 1.44 million
Jul 16, 2024 $ 0.0325
-0.88%
$ 22.72 million $ 1.71 million
Jul 15, 2024 $ 0.0328
+4.55%
$ 22.93 million $ 2 million
Jul 14, 2024 $ 0.0313
+4.37%
$ 21.94 million $ 1.46 million
Jul 13, 2024 $ 0.03
+0.44%
$ 21.02 million $ 1.62 million
Jul 12, 2024 $ 0.0299
+2.44%
$ 20.94 million $ 1.92 million
Jul 11, 2024 $ 0.0292
+2.23%
$ 20.46 million $ 1.75 million
Jul 10, 2024 $ 0.0286
-0.03%
$ 20.01 million $ 1.76 million
Jul 9, 2024 $ 0.0286
+2.45%
$ 20.01 million $ 1.54 million
Jul 8, 2024 $ 0.0279
+5.97%
$ 19.54 million $ 3.33 million
Jul 7, 2024 $ 0.0263
-5.05%
$ 18.44 million $ 2.2 million
Jul 6, 2024 $ 0.0277
+4.06%
$ 19.42 million $ 1.75 million
Jul 5, 2024 $ 0.0267
-1.29%
$ 18.65 million $ 2.66 million
Jul 4, 2024 $ 0.027
-6.36%
$ 18.87 million $ 2.72 million
Jul 3, 2024 $ 0.0288
-4.72%
$ 20.16 million $ 2.02 million
Jul 2, 2024 $ 0.0302
-0.72%
$ 21.16 million $ 2.37 million
Jul 1, 2024 $ 0.0304
-1.68%
$ 21.31 million $ 3.68 million
Jun 30, 2024 $ 0.031
+3.29%
$ 21.68 million $ 3 million
Jun 29, 2024 $ 0.03
-2.93%
$ 20.99 million $ 2.95 million
Jun 28, 2024 $ 0.0309
-5.58%
$ 21.62 million $ 11.54 million
Jun 27, 2024 $ 0.0327
+4.61%
$ 22.9 million $ 2.31 million
Jun 26, 2024 $ 0.0313
-8.58%
$ 21.89 million $ 3.41 million
Jun 25, 2024 $ 0.0342
+0.95%
$ 23.94 million $ 2.48 million
Jun 24, 2024 $ 0.0339
+4.79%
$ 23.71 million $ 2.34 million
Jun 23, 2024 $ 0.0323
-4.87%
$ 22.63 million $ 1.79 million
Jun 22, 2024 $ 0.034
+0.51%
$ 23.8 million $ 2.62 million
Jun 21, 2024 $ 0.0338
-0.49%
$ 23.68 million $ 1.94 million
Jun 20, 2024 $ 0.034
+3.87%
$ 23.8 million $ 1.94 million
Jun 19, 2024 $ 0.0327
-1.30%
$ 22.88 million $ 1.67 million
Jun 18, 2024 $ 0.0332
-5.10%
$ 23.23 million $ 2.47 million
Jun 17, 2024 $ 0.035
-10.78%
$ 24.48 million $ 2.73 million
Jun 16, 2024 $ 0.0392
-1.35%
$ 27.44 million $ 2.94 million
Jun 15, 2024 $ 0.0397
+1.13%
$ 27.81 million $ 4 million
Jun 14, 2024 $ 0.0393
-1.87%
$ 27.5 million $ 3.38 million
Jun 13, 2024 $ 0.04
-3.56%
$ 28.03 million $ 2.54 million
Jun 12, 2024 $ 0.0415
+5.03%
$ 29.06 million $ 2.57 million
Jun 11, 2024 $ 0.0395
-4.21%
$ 27.67 million $ 2.65 million
Jun 10, 2024 $ 0.0413
-2.90%
$ 28.88 million $ 2.67 million
Jun 9, 2024 $ 0.0425
+2.68%
$ 29.75 million $ 2.12 million
Jun 8, 2024 $ 0.0414
-3.65%
$ 28.97 million $ 2.82 million
Jun 7, 2024 $ 0.043
-6.78%
$ 30.07 million $ 4.65 million
Jun 6, 2024 $ 0.0461
+0.76%
$ 32.25 million $ 3.82 million
Jun 5, 2024 $ 0.0457
+5.37%
$ 32.01 million $ 4.44 million
Jun 4, 2024 $ 0.0434
+3.66%
$ 30.38 million $ 2.51 million
Jun 3, 2024 $ 0.0419
-0.81%
$ 29.31 million $ 2.89 million
Jun 2, 2024 $ 0.0422
-1.85%
$ 29.54 million $ 3.61 million
Jun 1, 2024 $ 0.043
-3.75%
$ 30.1 million $ 6.19 million
May 31, 2024 $ 0.0447
-1.04%
$ 31.27 million $ 6.88 million
May 30, 2024 $ 0.0452
+1.06%
$ 31.61 million $ 4.95 million