dForce Historical Data

DF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0286
-2.76%
$ 20.03 million $ 1.56 million
Sep 5, 2024 $ 0.0294
-3.49%
$ 20.61 million $ 1.17 million
Sep 4, 2024 $ 0.0305
+3.28%
$ 21.36 million $ 1.72 million
Sep 3, 2024 $ 0.0295
-3.98%
$ 20.68 million $ 2.32 million
Sep 2, 2024 $ 0.0308
+6.03%
$ 21.54 million $ 1.74 million
Sep 1, 2024 $ 0.029
-5.10%
$ 20.33 million $ 1.88 million
Aug 31, 2024 $ 0.0306
-2.98%
$ 21.42 million $ 1.42 million
Aug 30, 2024 $ 0.0315
-0.27%
$ 22.08 million $ 2.45 million
Aug 29, 2024 $ 0.0316
+1.83%
$ 22.13 million $ 2.12 million
Aug 28, 2024 $ 0.0311
+0.43%
$ 21.73 million $ 2.69 million
Aug 27, 2024 $ 0.0309
-8.08%
$ 21.65 million $ 2.69 million
Aug 26, 2024 $ 0.0336
-5.27%
$ 23.54 million $ 2.51 million
Aug 25, 2024 $ 0.0355
+0.51%
$ 24.85 million $ 2.43 million
Aug 24, 2024 $ 0.0353
+0.43%
$ 24.7 million $ 2.17 million
Aug 23, 2024 $ 0.0351
+7.02%
$ 24.59 million $ 4.24 million
Aug 22, 2024 $ 0.0328
+1.00%
$ 22.97 million $ 2.7 million
Aug 21, 2024 $ 0.0325
+4.97%
$ 22.74 million $ 3.46 million
Aug 20, 2024 $ 0.0309
+0.85%
$ 21.66 million $ 2.9 million
Aug 19, 2024 $ 0.0307
+4.09%
$ 21.48 million $ 2.64 million
Aug 18, 2024 $ 0.0295
+4.25%
$ 20.65 million $ 2.27 million
Aug 17, 2024 $ 0.0283
+3.34%
$ 19.8 million $ 1.75 million
Aug 16, 2024 $ 0.0274
+0.43%
$ 19.16 million $ 2.21 million
Aug 15, 2024 $ 0.0272
-4.48%
$ 19.05 million $ 2.7 million
Aug 14, 2024 $ 0.0285
-1.46%
$ 19.94 million $ 2.03 million
Aug 13, 2024 $ 0.0289
-0.15%
$ 20.22 million $ 2.28 million
Aug 12, 2024 $ 0.0289
+4.60%
$ 20.25 million $ 2.97 million
Aug 11, 2024 $ 0.0277
-4.31%
$ 19.42 million $ 2.12 million
Aug 10, 2024 $ 0.029
+3.72%
$ 20.3 million $ 1.65 million
Aug 9, 2024 $ 0.028
+0.07%
$ 19.57 million $ 1.48 million
Aug 8, 2024 $ 0.028
+10.84%
$ 19.57 million $ 2.08 million
Aug 7, 2024 $ 0.0252
-0.51%
$ 17.65 million $ 1.92 million
Aug 6, 2024 $ 0.0253
+4.43%
$ 17.74 million $ 1.88 million
Aug 5, 2024 $ 0.0243
-5.98%
$ 16.99 million $ 3.5 million
Aug 4, 2024 $ 0.0258
-4.42%
$ 18.07 million $ 1.94 million
Aug 3, 2024 $ 0.027
-3.32%
$ 18.91 million $ 1.61 million
Aug 2, 2024 $ 0.0279
-5.98%
$ 19.56 million $ 1.68 million
Aug 1, 2024 $ 0.0297
+2.67%
$ 20.81 million $ 2.65 million
Jul 31, 2024 $ 0.029
-1.62%
$ 20.26 million $ 2.93 million
Jul 30, 2024 $ 0.0294
-1.80%
$ 20.6 million $ 2.67 million
Jul 29, 2024 $ 0.03
-0.76%
$ 20.98 million $ 3.34 million
Jul 28, 2024 $ 0.0302
-1.83%
$ 21.14 million $ 6.32 million
Jul 27, 2024 $ 0.0308
-2.07%
$ 21.53 million $ 2.3 million
Jul 26, 2024 $ 0.0314
+1.87%
$ 22 million $ 2.6 million
Jul 25, 2024 $ 0.0309
-3.61%
$ 21.64 million $ 4.77 million
Jul 24, 2024 $ 0.0321
-1.62%
$ 22.45 million $ 2.15 million
Jul 23, 2024 $ 0.0326
-2.21%
$ 22.81 million $ 1.82 million
Jul 22, 2024 $ 0.0333
-4.44%
$ 23.32 million $ 1.44 million
Jul 21, 2024 $ 0.0349
+1.15%
$ 24.41 million $ 1.59 million
Jul 20, 2024 $ 0.0345
+0.85%
$ 24.13 million $ 1.64 million
Jul 19, 2024 $ 0.0342
+5.84%
$ 23.93 million $ 1.65 million