dForce Historical Data

DF Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0447
-0.12%
$ 31.27 million $ 4.18 million
May 28, 2024 $ 0.0447
-1.48%
$ 31.31 million $ 3.77 million
May 27, 2024 $ 0.0454
-0.06%
$ 31.78 million $ 3.8 million
May 26, 2024 $ 0.0454
-1.37%
$ 31.79 million $ 5.96 million
May 25, 2024 $ 0.0461
-1.53%
$ 32.23 million $ 5.88 million
May 24, 2024 $ 0.0468
+2.05%
$ 32.73 million $ 4 million
May 23, 2024 $ 0.0458
-4.13%
$ 32.07 million $ 5.38 million
May 22, 2024 $ 0.0478
+0.83%
$ 33.46 million $ 4.86 million
May 21, 2024 $ 0.0474
+2.61%
$ 33.19 million $ 5.18 million
May 20, 2024 $ 0.0462
+8.39%
$ 32.34 million $ 2.68 million
May 19, 2024 $ 0.0426
-3.28%
$ 29.84 million $ 2.01 million
May 18, 2024 $ 0.0441
+0.39%
$ 30.85 million $ 2.48 million
May 17, 2024 $ 0.0439
+3.55%
$ 30.73 million $ 2.62 million
May 16, 2024 $ 0.0424
-4.14%
$ 29.69 million $ 4.72 million
May 15, 2024 $ 0.0443
+4.87%
$ 30.97 million $ 7.09 million
May 14, 2024 $ 0.0422
-4.07%
$ 29.54 million $ 3.87 million
May 13, 2024 $ 0.044
-1.09%
$ 30.79 million $ 3.05 million
May 12, 2024 $ 0.0445
+1.85%
$ 31.13 million $ 3.33 million
May 11, 2024 $ 0.0437
+1.21%
$ 30.57 million $ 3.42 million
May 10, 2024 $ 0.0432
-1.93%
$ 30.2 million $ 2.92 million
May 9, 2024 $ 0.044
+1.73%
$ 30.8 million $ 2.58 million
May 8, 2024 $ 0.0433
-0.91%
$ 30.28 million $ 2.53 million
May 7, 2024 $ 0.0437
-2.31%
$ 30.56 million $ 2.43 million
May 6, 2024 $ 0.0447
-2.20%
$ 31.29 million $ 3.33 million
May 5, 2024 $ 0.0457
-0.69%
$ 31.99 million $ 3.7 million
May 4, 2024 $ 0.046
-2.31%
$ 32.22 million $ 6.51 million
May 3, 2024 $ 0.0471
-3.32%
$ 32.99 million $ 11 million
May 2, 2024 $ 0.0487
+5.22%
$ 34.08 million $ 4.57 million
May 1, 2024 $ 0.0459
-0.04%
$ 32.4 million $ 3.42 million
Apr 30, 2024 $ 0.0459
-5.64%
$ 32.14 million $ 2.96 million
Apr 29, 2024 $ 0.0487
+1.60%
$ 34.06 million $ 3.12 million
Apr 28, 2024 $ 0.0479
-2.40%
$ 33.52 million $ 2.47 million
Apr 27, 2024 $ 0.0491
+0.94%
$ 24.61 million $ 2.87 million
Apr 26, 2024 $ 0.0486
-5.04%
$ 24.38 million $ 4.26 million
Apr 25, 2024 $ 0.0512
-0.68%
$ 25.68 million $ 4.11 million
Apr 24, 2024 $ 0.0516
-6.12%
$ 25.87 million $ 5.15 million
Apr 23, 2024 $ 0.0549
+1.87%
$ 27.56 million $ 5.87 million
Apr 22, 2024 $ 0.0539
+5.16%
$ 27.05 million $ 3.86 million
Apr 21, 2024 $ 0.0513
-1.15%
$ 25.73 million $ 4.3 million
Apr 20, 2024 $ 0.0519
+2.17%
$ 26.03 million $ 6.62 million
Apr 19, 2024 $ 0.0508
+3.16%
$ 25.47 million $ 5.64 million
Apr 18, 2024 $ 0.0492
+4.20%
$ 24.7 million $ 4.19 million
Apr 17, 2024 $ 0.0473
-1.67%
$ 23.71 million $ 3.44 million
Apr 16, 2024 $ 0.0481
+2.93%
$ 24.11 million $ 4.83 million
Apr 15, 2024 $ 0.0467
-5.44%
$ 23.43 million $ 3.39 million
Apr 14, 2024 $ 0.0494
+7.78%
$ 24.79 million $ 3.89 million
Apr 13, 2024 $ 0.0459
-13.55%
$ 23.02 million $ 5.48 million
Apr 12, 2024 $ 0.0531
-13.42%
$ 26.63 million $ 5.53 million
Apr 11, 2024 $ 0.0613
-2.27%
$ 30.75 million $ 5.51 million
Apr 10, 2024 $ 0.0627
+2.24%
$ 31.46 million $ 6.41 million