Laugh Historical Data

LAUGH Page 2
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0₉217
+0.00%
$ 209,681 $ 17,303
10:26 PM $ 0.0₉223
+0.00%
$ 215,832 $ 17,238
10:11 PM $ 0.0₉225
+0.00%
$ 217,119 $ 17,092
9:56 PM $ 0.0₉223
+0.00%
$ 215,861 $ 17,101
9:41 PM $ 0.0₉222
+0.00%
$ 214,874 $ 17,251
9:26 PM $ 0.0₉218
+0.00%
$ 210,984 $ 17,299
9:11 PM $ 0.0₉218
+0.00%
$ 210,847 $ 17,363
8:56 PM $ 0.0₉218
+0.00%
$ 210,915 $ 17,352
8:41 PM $ 0.0₉217
+0.00%
$ 210,157 $ 17,483
8:26 PM $ 0.0₉217
+0.00%
$ 209,771 $ 17,576
8:11 PM $ 0.0₉217
+0.00%
$ 209,793 $ 17,609
7:56 PM $ 0.0₉217
+0.00%
$ 210,020 $ 17,662
7:41 PM $ 0.0₉217
+0.00%
$ 210,030 $ 17,740
7:26 PM $ 0.0₉217
+0.00%
$ 209,714 $ 17,736
7:11 PM $ 0.0₉217
+0.00%
$ 209,814 $ 17,658
6:56 PM $ 0.0₉217
+0.00%
$ 209,949 $ 17,716
6:41 PM $ 0.0₉212
+0.00%
$ 205,006 $ 17,731
6:26 PM $ 0.0₉212
+0.00%
$ 205,028 $ 17,564
6:11 PM $ 0.0₉212
+0.00%
$ 205,028 $ 17,594
5:56 PM $ 0.0₉212
+0.00%
$ 205,299 $ 17,539
5:41 PM $ 0.0₉213
+0.00%
$ 205,601 $ 17,480
5:26 PM $ 0.0₉213
+0.00%
$ 205,703 $ 17,507
5:11 PM $ 0.0₉213
+0.00%
$ 205,481 $ 17,525
4:56 PM $ 0.0₉213
+0.00%
$ 205,885 $ 17,445
4:41 PM $ 0.0₉213
+0.00%
$ 205,831 $ 17,550
4:26 PM $ 0.0₉212
+0.00%
$ 205,343 $ 17,493
4:11 PM $ 0.0₉212
+0.00%
$ 205,125 $ 17,670
3:56 PM $ 0.0₉212
+0.00%
$ 205,058 $ 17,584
3:41 PM $ 0.0₉212
+0.00%
$ 204,878 $ 17,639
3:26 PM $ 0.0₉212
+0.00%
$ 204,864 $ 17,620
3:11 PM $ 0.0₉211
+0.00%
$ 204,341 $ 17,622
2:56 PM $ 0.0₉211
+0.00%
$ 204,086 $ 17,525
2:41 PM $ 0.0₉212
+0.00%
$ 204,982 $ 17,524
2:26 PM $ 0.0₉212
+0.00%
$ 205,126 $ 17,628
2:11 PM $ 0.0₉212
+0.00%
$ 205,045 $ 17,706
1:56 PM $ 0.0₉212
+0.00%
$ 205,228 $ 17,707
1:41 PM $ 0.0₉213
+0.00%
$ 205,587 $ 17,725
1:26 PM $ 0.0₉213
+0.00%
$ 205,719 $ 17,595
1:11 PM $ 0.0₉213
+0.00%
$ 205,726 $ 17,608
12:56 PM $ 0.0₉213
+0.00%
$ 205,896 $ 17,610
12:41 PM $ 0.0₉214
+0.00%
$ 206,650 $ 17,619
12:26 PM $ 0.0₉214
+0.00%
$ 206,536 $ 17,678
12:11 PM $ 0.0₉214
+0.00%
$ 206,894 $ 17,669
11:56 AM $ 0.0₉214
+0.00%
$ 206,938 $ 17,709
11:41 AM $ 0.0₉214
+0.00%
$ 206,719 $ 17,707
11:26 AM $ 0.0₉214
+0.00%
$ 206,702 $ 17,703
11:11 AM $ 0.0₉214
+0.00%
$ 206,911 $ 17,703
Download