Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉178
+0.00%
$171,958 $139
Yesterday $0.0₉18
+1.02%
$174,251 $106
Oct 12, 2026 $0.0₉179
-4.70%
$173,288 $2
Oct 11, 2026 $0.0₉191
+0.87%
$184,179 $11
Oct 10, 2026 $0.0₉189
+1.07%
$182,963 $87
Oct 9, 2026 $0.0₉186
-1.63%
$179,971 $425
Oct 8, 2026 $0.0₉188
-1.73%
$181,882 $380
Oct 7, 2026 $0.0₉191
-13.90%
$184,808 $729
Oct 6, 2026 $0.0₉208
-12.36%
$200,937 $758
Oct 5, 2026 $0.0₉238
-2.71%
$229,948 $156
Oct 4, 2026 $0.0₉242
+2.06%
$234,145 $79
Oct 3, 2026 $0.0₉237
-1.94%
$228,862 $440
Oct 2, 2026 $0.0₉242
-1.28%
$233,571 $139
Oct 1, 2026 $0.0₉244
+0.30%
$236,099 $117
Sep 30, 2026 $0.0₉244
-1.55%
$235,355 $206
Sep 29, 2026 $0.0₉249
-0.43%
$241,463 $15
Sep 28, 2026 $0.0₉249
-0.93%
$240,946 $160
Sep 27, 2026 $0.0₉25
+3.59%
$241,428 $185
Sep 26, 2026 $0.0₉24
-12.00%
$231,965 $807
Sep 25, 2026 $0.0₉271
-1.00%
$262,168 $489
Sep 24, 2026 $0.0₉271
+2.23%
$261,591 $29
Sep 23, 2026 $0.0₉265
-6.58%
$255,775 $610
Sep 22, 2026 $0.0₉279
-5.38%
$269,873 $989
Sep 21, 2026 $0.0₉305
+22.54%
$294,683 $2,610
Sep 20, 2026 $0.0₉246
+1.78%
$237,850 $193
Sep 19, 2026 $0.0₉243
-0.56%
$235,344 $125
Sep 18, 2026 $0.0₉244
+8.86%
$235,852 $115
Sep 17, 2026 $0.0₉223
-0.71%
$216,029 $44
Sep 16, 2026 $0.0₉225
-1.16%
$217,395 $110
Sep 15, 2026 $0.0₉227
-10.90%
$219,257 $226
Sep 14, 2026 $0.0₉255
+6.43%
$246,201 $213
Sep 13, 2026 $0.0₉238
+1.61%
$230,448 $322
Sep 12, 2026 $0.0₉234
+0.48%
$226,328 $104
Sep 11, 2026 $0.0₉231
-0.55%
$223,346 $41
Aug 13, 2026 $0.0₉166
+0.17%
$160,501 $5
Aug 12, 2026 $0.0₉166
-1.82%
$160,068 $4
Aug 11, 2026 $0.0₉169
+8.98%
$163,123 $2,197
Aug 10, 2026 $0.0₉155
-3.55%
$149,903 $452
Aug 9, 2026 $0.0₉16
-1.53%
$154,384 $124
Aug 8, 2026 $0.0₉162
-2.29%
$156,719 $230
Aug 7, 2026 $0.0₉166
-9.06%
$160,126 $165
Aug 6, 2026 $0.0₉182
-2.23%
$176,108 $23
Aug 5, 2026 $0.0₉186
-1.89%
$180,079 $59
Aug 4, 2026 $0.0₉19
-2.05%
$183,783 $1,449
Aug 3, 2026 $0.0₉194
-1.11%
$187,596 $4
Aug 2, 2026 $0.0₉196
+2.17%
$189,651 $10,282
Aug 1, 2026 $0.0₉192
-0.12%
$185,433 $13,383
Jul 31, 2026 $0.0₉192
-2.06%
$185,359 $11,229
Jul 30, 2026 $0.0₉196
+0.20%
$189,430 $16,526
Jul 29, 2026 $0.0₉196
+0.31%
$189,164 $16,407
Download