Laugh Historical Data

LAUGH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉262
+0.00%
$ 252,949 $ 17,617
Yesterday $ 0.0₉242
-0.05%
$ 233,463 $ 17,165
Jul 4, 2026 $ 0.0₉242
+1.29%
$ 233,698 $ 17,446
Jul 3, 2026 $ 0.0₉238
+4.47%
$ 230,254 $ 10,520
Jul 2, 2026 $ 0.0₉228
+4.27%
$ 220,265 $ 13,457
Jul 1, 2026 $ 0.0₉219
+1.04%
$ 211,744 $ 15,892
Jun 30, 2026 $ 0.0₉217
-0.81%
$ 209,312 $ 14,081
Jun 29, 2026 $ 0.0₉218
+2.47%
$ 210,586 $ 112
Jun 28, 2026 $ 0.0₉212
-0.30%
$ 205,040 $ 12,756
Jun 27, 2026 $ 0.0₉213
+1.10%
$ 205,801 $ 3,388
Jun 26, 2026 $ 0.0₉224
+0.19%
$ 216,777 $ 38
Jun 25, 2026 $ 0.0₉224
-6.97%
$ 216,891 $ 1,156
Jun 24, 2026 $ 0.0₉241
-3.38%
$ 233,355 $ 179
Jun 23, 2026 $ 0.0₉249
-6.87%
$ 240,859 $ 10,542
Jun 22, 2026 $ 0.0₉222
-9.33%
$ 214,548 $ 17,182
Jun 21, 2026 $ 0.0₉206
-1.20%
$ 198,696 $ 17,203
Jun 20, 2026 $ 0.0₉209
+0.66%
$ 201,560 $ 17,324
Jun 19, 2026 $ 0.0₉207
+0.34%
$ 200,503 $ 17,870
Jun 18, 2026 $ 0.0₉206
-10.99%
$ 199,445 $ 17,985
Jun 17, 2026 $ 0.0₉232
-0.98%
$ 223,878 $ 20,441
Jun 16, 2026 $ 0.0₉234
+5.23%
$ 226,526 $ 19,491
Jun 15, 2026 $ 0.0₉222
+1.27%
$ 214,713 $ 13,777
Jun 14, 2026 $ 0.0₉218
-1.43%
$ 210,764 $ 17,158
Jun 13, 2026 $ 0.0₉221
+1.70%
$ 214,026 $ 17,501
Jun 12, 2026 $ 0.0₉217
-3.82%
$ 210,106 $ 17,289
Jun 11, 2026 $ 0.0₉226
+8.58%
$ 218,442 $ 17,000
Jun 10, 2026 $ 0.0₉208
-7.65%
$ 200,853 $ 17,091
Jun 9, 2026 $ 0.0₉225
-0.58%
$ 217,054 $ 7,338
Jun 8, 2026 $ 0.0₉226
-17.07%
$ 218,928 $ 5,627
Jun 7, 2026 $ 0.0₉274
+33.40%
$ 264,666 $ 21,211
Jun 6, 2026 $ 0.0₉205
+0.87%
$ 198,186 $ 16,631
Jun 5, 2026 $ 0.0₉202
-5.69%
$ 195,689 $ 7,076
Jun 4, 2026 $ 0.0₉214
+6.57%
$ 206,923 $ 18,488
Jun 3, 2026 $ 0.0₉201
-0.10%
$ 194,363 $ 18,429
Jun 2, 2026 $ 0.0₉2
-8.15%
$ 193,734 $ 18,828
Jun 1, 2026 $ 0.0₉219
-2.99%
$ 211,308 $ 14,474
May 31, 2026 $ 0.0₉225
-0.31%
$ 217,198 $ 6,952
May 30, 2026 $ 0.0₉225
-7.14%
$ 217,767 $ 2,148
May 29, 2026 $ 0.0₉219
+1.38%
$ 211,398 $ 15,349
May 28, 2026 $ 0.0₉216
-6.63%
$ 208,492 $ 22,423
May 27, 2026 $ 0.0₉231
+2.26%
$ 222,940 $ 16,299
May 26, 2026 $ 0.0₉226
+2.85%
$ 218,208 $ 641
May 25, 2026 $ 0.0₉22
+4.65%
$ 212,193 $ 462
May 24, 2026 $ 0.0₉21
-0.92%
$ 202,627 $ 1,778
May 23, 2026 $ 0.0₉213
-2.22%
$ 205,984 $ 14,325
May 22, 2026 $ 0.0₉218
-11.19%
$ 211,178 $ 16,758
May 21, 2026 $ 0.0₉246
-0.63%
$ 237,821 $ 20,892
May 20, 2026 $ 0.0₉247
+1.78%
$ 239,063 $ 20,654
May 19, 2026 $ 0.0₉243
-3.62%
$ 235,276 $ 6,616
May 18, 2026 $ 0.0₉253
-4.69%
$ 244,605 $ 337
Download