Laugh Historical Data

LAUGH
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0₉232
+0.00%
$ 224,383 $ 15,451
1:26 PM $ 0.0₉23
+0.00%
$ 222,650 $ 15,489
1:11 PM $ 0.0₉231
+0.00%
$ 223,267 $ 15,482
12:56 PM $ 0.0₉231
+0.00%
$ 223,197 $ 15,575
12:41 PM $ 0.0₉23
+0.00%
$ 222,450 $ 15,621
12:26 PM $ 0.0₉23
+0.00%
$ 221,926 $ 15,747
12:11 PM $ 0.0₉229
+0.00%
$ 221,759 $ 15,693
11:56 AM $ 0.0₉228
+0.00%
$ 219,982 $ 15,734
11:41 AM $ 0.0₉228
+0.00%
$ 220,125 $ 15,843
11:26 AM $ 0.0₉225
+0.00%
$ 217,457 $ 15,846
11:11 AM $ 0.0₉222
+0.00%
$ 214,911 $ 15,892
10:56 AM $ 0.0₉221
+0.00%
$ 213,792 $ 16,019
10:41 AM $ 0.0₉221
+0.00%
$ 213,612 $ 15,938
10:26 AM $ 0.0₉221
+0.00%
$ 213,809 $ 16,038
10:11 AM $ 0.0₉221
+0.00%
$ 213,365 $ 16,114
9:56 AM $ 0.0₉22
+0.00%
$ 212,674 $ 16,276
9:41 AM $ 0.0₉221
+0.00%
$ 213,232 $ 16,398
9:26 AM $ 0.0₉22
+0.00%
$ 212,847 $ 16,436
9:11 AM $ 0.0₉22
+0.00%
$ 212,822 $ 16,512
8:56 AM $ 0.0₉22
+0.00%
$ 212,823 $ 16,513
8:41 AM $ 0.0₉22
+0.00%
$ 212,433 $ 16,682
8:26 AM $ 0.0₉22
+0.00%
$ 212,920 $ 16,703
8:11 AM $ 0.0₉22
+0.00%
$ 213,020 $ 16,723
7:56 AM $ 0.0₉22
+0.00%
$ 213,112 $ 16,851
7:41 AM $ 0.0₉221
+0.00%
$ 213,561 $ 16,854
7:26 AM $ 0.0₉221
+0.00%
$ 213,188 $ 16,934
7:11 AM $ 0.0₉221
+0.00%
$ 213,301 $ 17,003
6:56 AM $ 0.0₉22
+0.00%
$ 213,066 $ 17,008
6:41 AM $ 0.0₉221
+0.00%
$ 213,560 $ 17,104
6:26 AM $ 0.0₉221
+0.00%
$ 213,413 $ 17,195
6:11 AM $ 0.0₉221
+0.00%
$ 213,323 $ 17,235
5:56 AM $ 0.0₉221
+0.00%
$ 213,190 $ 17,280
5:41 AM $ 0.0₉221
+0.00%
$ 213,512 $ 17,266
5:26 AM $ 0.0₉22
+0.00%
$ 212,972 $ 17,217
5:11 AM $ 0.0₉219
+0.00%
$ 211,222 $ 17,434
4:56 AM $ 0.0₉218
+0.00%
$ 211,109 $ 17,342
4:41 AM $ 0.0₉219
+0.00%
$ 211,736 $ 17,382
4:26 AM $ 0.0₉219
+0.00%
$ 211,503 $ 17,220
4:11 AM $ 0.0₉219
+0.00%
$ 212,032 $ 17,355
3:56 AM $ 0.0₉219
+0.00%
$ 211,646 $ 17,246
3:41 AM $ 0.0₉219
+0.00%
$ 211,519 $ 17,194
3:26 AM $ 0.0₉218
+0.00%
$ 211,185 $ 17,185
3:11 AM $ 0.0₉218
+0.00%
$ 210,964 $ 17,297
2:56 AM $ 0.0₉219
+0.00%
$ 211,570 $ 17,330
2:41 AM $ 0.0₉22
+0.00%
$ 212,332 $ 17,236
2:26 AM $ 0.0₉219
+0.00%
$ 211,554 $ 17,292
2:11 AM $ 0.0₉219
+0.00%
$ 211,346 $ 17,320
1:56 AM $ 0.0₉218
+0.00%
$ 211,101 $ 17,244
1:41 AM $ 0.0₉218
+0.00%
$ 210,438 $ 17,299
1:26 AM $ 0.0₉218
+0.00%
$ 210,870 $ 17,296
Download