Tetsuo Coin Historical Data

TETSUO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00131
-20.46%
$ 1.31 million $ 134,808
Jan 16, 2026 $ 0.00167
+21.55%
$ 1.67 million $ 219,976
Jan 15, 2026 $ 0.00137
-12.13%
$ 1.37 million $ 183,269
Jan 14, 2026 $ 0.00156
+3.32%
$ 1.56 million $ 342,067
Jan 13, 2026 $ 0.00151
-5.21%
$ 1.51 million $ 520,045
Jan 12, 2026 $ 0.00159
+61.24%
$ 1.59 million $ 402,862
Jan 11, 2026 $ 0.000983
+1.87%
$ 982,285 $ 82,828
Jan 10, 2026 $ 0.000969
-2.71%
$ 968,532 $ 83,391
Jan 9, 2026 $ 0.000988
-4.89%
$ 987,377 $ 77,342
Jan 8, 2026 $ 0.00104
+0.78%
$ 1.04 million $ 80,034
Jan 7, 2026 $ 0.00103
-6.43%
$ 1.03 million $ 95,795
Jan 6, 2026 $ 0.0011
-5.38%
$ 1.1 million $ 104,444
Jan 5, 2026 $ 0.00116
+2.43%
$ 1.16 million $ 90,122
Jan 4, 2026 $ 0.00117
+14.69%
$ 1.17 million $ 81,456
Jan 3, 2026 $ 0.00102
-12.52%
$ 1.02 million $ 132,671
Jan 2, 2026 $ 0.00113
+36.05%
$ 1.13 million $ 527,880
Jan 1, 2026 $ 0.000827
+7.38%
$ 827,104 $ 8,229
Dec 31, 2025 $ 0.000771
+1.87%
$ 765,232 $ 71,819
Dec 30, 2025 $ 0.000744
-9.49%
$ 745,949 $ 81,189
Dec 29, 2025 $ 0.000822
-2.52%
$ 815,131 $ 58,767
Dec 28, 2025 $ 0.000833
-3.69%
$ 837,816 $ 70,369
Dec 27, 2025 $ 0.000864
+0.94%
$ 879,344 $ 63,111
Dec 26, 2025 $ 0.000871
+1.35%
$ 857,333 $ 69,765
Dec 25, 2025 $ 0.000879
-2.13%
$ 855,140 $ 76,818
Dec 24, 2025 $ 0.000901
-3.66%
$ 891,200 $ 71,080
Dec 23, 2025 $ 0.000922
-5.33%
$ 936,918 $ 66,013
Dec 22, 2025 $ 0.000991
+0.03%
$ 992,117 $ 71,921
Dec 21, 2025 $ 0.000979
+2.79%
$ 980,687 $ 111,428
Dec 20, 2025 $ 0.00095
+0.19%
$ 964,739 $ 64,962
Dec 19, 2025 $ 0.000947
+0.22%
$ 952,752 $ 63,731
Dec 18, 2025 $ 0.000939
-4.80%
$ 944,515 $ 65,272
Dec 17, 2025 $ 0.000989
-0.96%
$ 985,366 $ 80,188
Dec 16, 2025 $ 0.001
+2.88%
$ 996,601 $ 78,065
Dec 15, 2025 $ 0.000971
-9.47%
$ 975,523 $ 70,576
Dec 14, 2025 $ 0.00106
-2.04%
$ 1.07 million $ 65,832
Dec 13, 2025 $ 0.00107
+2.28%
$ 1.07 million $ 81,732
Dec 12, 2025 $ 0.00104
+7.89%
$ 1.04 million $ 113,047
Dec 11, 2025 $ 0.000958
-3.16%
$ 957,328 $ 58,959
Dec 10, 2025 $ 0.000984
+0.92%
$ 983,648 $ 76,625
Dec 9, 2025 $ 0.000994
+0.44%
$ 993,367 $ 63,707
Dec 8, 2025 $ 0.00098
+0.96%
$ 980,095 $ 76,655
Dec 7, 2025 $ 0.000977
-11.39%
$ 976,360 $ 78,445
Dec 6, 2025 $ 0.00112
+9.45%
$ 1.12 million $ 145,717
Dec 5, 2025 $ 0.00103
-2.63%
$ 1.02 million $ 65,634
Dec 4, 2025 $ 0.00105
+0.77%
$ 1.05 million $ 68,607
Dec 3, 2025 $ 0.00105
+2.09%
$ 1.05 million $ 104,775
Dec 2, 2025 $ 0.00103
+10.48%
$ 1.03 million $ 87,352
Dec 1, 2025 $ 0.000935
-5.55%
$ -- $ 96,494
Nov 30, 2025 $ 0.000991
-7.62%
$ -- $ 74,497
Nov 29, 2025 $ 0.00105
-0.68%
$ -- $ 66,022