Tetsuo Coin Historical Data

TETSUO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000575
-11.19%
$ 574,700 $ 77,018
Mar 7, 2026 $ 0.000647
-1.11%
$ 647,119 $ 60,683
Mar 6, 2026 $ 0.000659
-5.67%
$ 658,562 $ 62,471
Mar 5, 2026 $ 0.000698
+17.54%
$ 698,177 $ 123,445
Mar 4, 2026 $ 0.000594
+0.04%
$ 593,975 $ 94,623
Mar 3, 2026 $ 0.000602
-3.00%
$ 602,041 $ 55,867
Mar 2, 2026 $ 0.000635
+1.27%
$ 634,813 $ 57,360
Mar 1, 2026 $ 0.000627
-0.49%
$ 626,880 $ 61,070
Feb 28, 2026 $ 0.00063
-7.22%
$ 629,996 $ 61,318
Feb 27, 2026 $ 0.000688
-3.86%
$ 687,888 $ 66,565
Feb 26, 2026 $ 0.000724
-4.94%
$ 723,257 $ 77,264
Feb 25, 2026 $ 0.000764
+1.96%
$ 763,991 $ 222,068
Feb 24, 2026 $ 0.000749
+7.54%
$ 748,604 $ 94,176
Feb 23, 2026 $ 0.0007
-7.65%
$ 699,750 $ 81,569
Feb 22, 2026 $ 0.000771
+2.96%
$ 771,168 $ 61,046
Feb 21, 2026 $ 0.000746
+2.01%
$ 745,671 $ 68,845
Feb 20, 2026 $ 0.000736
-0.80%
$ 735,257 $ 69,046
Feb 19, 2026 $ 0.000742
+0.83%
$ 741,208 $ 71,339
Feb 18, 2026 $ 0.000746
+0.90%
$ 745,969 $ 61,372
Feb 17, 2026 $ 0.000748
-3.71%
$ 747,406 $ 70,403
Feb 16, 2026 $ 0.000765
+2.90%
$ 764,480 $ 77,012
Feb 15, 2026 $ 0.00074
-0.44%
$ 739,573 $ 65,567
Feb 14, 2026 $ 0.000738
-1.57%
$ 737,496 $ 60,865
Feb 13, 2026 $ 0.000749
+11.53%
$ 748,996 $ 73,632
Feb 12, 2026 $ 0.000686
-1.18%
$ 685,718 $ 63,933
Feb 11, 2026 $ 0.000691
-1.93%
$ 690,567 $ 70,395
Feb 10, 2026 $ 0.000705
-11.47%
$ 704,863 $ 70,631
Feb 9, 2026 $ 0.000806
-3.28%
$ 805,273 $ 64,539
Feb 8, 2026 $ 0.00082
-9.32%
$ 819,715 $ 70,040
Feb 7, 2026 $ 0.00089
+4.24%
$ 889,628 $ 81,149
Feb 6, 2026 $ 0.000864
+12.87%
$ 863,759 $ 81,918
Feb 5, 2026 $ 0.000768
-7.70%
$ 768,149 $ 80,340
Feb 4, 2026 $ 0.000828
-8.45%
$ 827,203 $ 75,699
Feb 3, 2026 $ 0.000905
-3.73%
$ 904,246 $ 88,853
Feb 2, 2026 $ 0.00093
+0.53%
$ 929,465 $ 89,653
Feb 1, 2026 $ 0.000921
-8.30%
$ 920,230 $ 92,768
Jan 31, 2026 $ 0.001
-12.19%
$ 1 million $ 86,589
Jan 30, 2026 $ 0.00114
+7.77%
$ 1.14 million $ 93,515
Jan 29, 2026 $ 0.00105
-1.83%
$ 1.05 million $ 89,692
Jan 28, 2026 $ 0.00106
+6.61%
$ 1.06 million $ 94,973
Jan 27, 2026 $ 0.000984
+2.45%
$ 983,107 $ 93,990
Jan 26, 2026 $ 0.000966
+0.58%
$ 965,114 $ 40,262
Jan 25, 2026 $ 0.000954
-9.57%
$ 954,044 $ 121,843
Jan 24, 2026 $ 0.00106
-6.72%
$ 1.06 million $ 69,132
Jan 23, 2026 $ 0.00114
-0.70%
$ 1.14 million $ 71,269
Jan 22, 2026 $ 0.00115
-0.05%
$ 1.15 million $ 94,569
Jan 21, 2026 $ 0.00115
+0.33%
$ 1.15 million $ 125,532
Jan 20, 2026 $ 0.00114
-4.00%
$ 1.14 million $ 132,597
Jan 19, 2026 $ 0.00119
+0.28%
$ 1.19 million $ 95,900
Jan 18, 2026 $ 0.00119
-9.51%
$ 1.19 million $ 147,974