Tetsuo Coin Historical Data

TETSUO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00108
+0.20%
$ -- $ 77,017
Nov 27, 2025 $ 0.00108
+2.67%
$ -- $ 92,020
Nov 26, 2025 $ 0.00107
+1.09%
$ -- $ 69,146
Nov 25, 2025 $ 0.00107
+0.00%
$ -- $ 80,538
Nov 24, 2025 $ 0.00108
+1.31%
$ -- $ 99,826
Nov 23, 2025 $ 0.00105
+5.32%
$ -- $ 118,441
Nov 22, 2025 $ 0.000989
-0.65%
$ -- $ 66,465
Nov 21, 2025 $ 0.000998
-12.01%
$ -- $ 85,803
Nov 20, 2025 $ 0.00115
+1.78%
$ -- $ 105,356
Nov 19, 2025 $ 0.00113
-9.76%
$ -- $ 82,371
Nov 18, 2025 $ 0.00125
+19.74%
$ -- $ 102,272
Nov 17, 2025 $ 0.00105
-17.21%
$ -- $ 124,857
Nov 16, 2025 $ 0.00126
-4.63%
$ -- $ 84,180
Nov 15, 2025 $ 0.00132
-0.56%
$ -- $ 85,014
Nov 14, 2025 $ 0.00136
-1.72%
$ -- $ 108,600
Nov 13, 2025 $ 0.00137
-1.37%
$ -- $ 101,998
Nov 12, 2025 $ 0.00139
-6.10%
$ -- $ 86,822
Nov 11, 2025 $ 0.00148
-15.43%
$ -- $ 86,819
Nov 10, 2025 $ 0.00175
+10.33%
$ -- $ 69,937
Nov 9, 2025 $ 0.00158
+23.18%
$ -- $ 74,849
Nov 8, 2025 $ 0.00128
-0.98%
$ -- $ 56,599
Nov 7, 2025 $ 0.0013
+5.48%
$ -- $ 68,216
Nov 6, 2025 $ 0.00123
-6.98%
$ -- $ 62,990
Nov 5, 2025 $ 0.00132
+10.84%
$ -- $ 47,804
Nov 4, 2025 $ 0.00119
-23.48%
$ -- $ 98,485
Nov 3, 2025 $ 0.00155
-16.72%
$ -- $ 81,981
Nov 2, 2025 $ 0.00186
-13.08%
$ -- $ 64,437
Nov 1, 2025 $ 0.00214
-10.86%
$ -- $ 59,328
Oct 31, 2025 $ 0.0024
+9.49%
$ -- $ 101,159
Oct 30, 2025 $ 0.00219
+4.85%
$ -- $ 200,652
Oct 29, 2025 $ 0.00209
+18.24%
$ -- $ 229,238
Oct 28, 2025 $ 0.00177
+7.95%
$ -- $ 158,329
Oct 27, 2025 $ 0.00164
+11.52%
$ -- $ 207,969
Oct 26, 2025 $ 0.00147
-6.22%
$ -- $ 73,519
Oct 25, 2025 $ 0.00158
+13.43%
$ -- $ 71,594
Oct 24, 2025 $ 0.00139
+13.65%
$ -- $ 132,532
Oct 23, 2025 $ 0.00122
+6.79%
$ -- $ 61,199
Oct 22, 2025 $ 0.00117
-3.46%
$ -- $ 49,545
Oct 21, 2025 $ 0.00122
-3.74%
$ -- $ 55,868
Oct 20, 2025 $ 0.00126
-0.52%
$ -- $ 52,733
Oct 19, 2025 $ 0.00127
+11.57%
$ -- $ 55,829
Oct 18, 2025 $ 0.00116
+4.51%
$ -- $ 49,705
Oct 17, 2025 $ 0.00112
-7.36%
$ -- $ 55,884
Oct 16, 2025 $ 0.00121
-7.46%
$ -- $ 52,042
Oct 15, 2025 $ 0.0013
-1.38%
$ -- $ 55,245
Oct 14, 2025 $ 0.00131
-9.31%
$ -- $ 60,949
Oct 13, 2025 $ 0.00144
+1.13%
$ -- $ 53,639
Oct 12, 2025 $ 0.00143
+12.49%
$ -- $ 62,558
Oct 11, 2025 $ 0.00128
+3.33%
$ -- $ 69,789
Oct 10, 2025 $ 0.00123
-21.76%
$ -- $ 58,952