Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.0000664
-5.98%
$2.17 million $1,590
Jul 1, 2024 $0.0000707
+1.48%
$2.31 million $778
Jun 30, 2024 $0.0000696
-1.08%
$2.28 million $323
Jun 29, 2024 $0.0000704
+2.29%
$2.3 million $752
Jun 28, 2024 $0.0000688
+0.35%
$2.25 million $264
Jun 27, 2024 $0.0000689
+9.13%
$2.25 million $531
Jun 26, 2024 $0.0000631
-7.27%
$2.06 million $439
Jun 25, 2024 $0.000068
-0.60%
$2.22 million $1,035
Jun 22, 2024 $0.0000876
+0.00%
$-- $6
Jun 21, 2024 $0.0000876
+0.00%
$2.86 million $47
Jun 20, 2024 $0.00005
-34.49%
$-- $1
Jun 19, 2024 $0.0000763
-8.26%
$2.5 million $763
Jun 18, 2024 $0.0000832
+13.24%
$2.72 million $3,562
Jun 17, 2024 $0.0000734
-1.22%
$2.4 million $299
Jun 16, 2024 $0.0000744
+2.83%
$2.43 million $376
Jun 15, 2024 $0.0000723
+0.83%
$2.36 million $266
Jun 14, 2024 $0.0000711
+0.49%
$2.32 million $316
Jun 13, 2024 $0.0000707
-12.19%
$2.31 million $987
Jun 12, 2024 $0.0000805
-3.58%
$2.63 million $981
Jun 11, 2024 $0.0000835
+3.63%
$2.73 million $603
Jun 10, 2024 $0.0000806
-3.57%
$2.63 million $597
Jun 9, 2024 $0.0000836
+1.27%
$2.73 million $60
Jun 8, 2024 $0.0000826
-0.36%
$2.7 million $308
Jun 7, 2024 $0.0000833
-11.43%
$2.72 million $807
Jun 6, 2024 $0.000094
+2.64%
$3.07 million $773
Jun 5, 2024 $0.0000916
+15.94%
$2.99 million $4,340
Jun 4, 2024 $0.000079
+1.72%
$2.58 million $878
Jun 3, 2024 $0.0000777
+7.58%
$2.54 million $633
Jun 2, 2024 $0.0000722
+2.80%
$2.36 million $434
Jun 1, 2024 $0.0000702
-96.02%
$2.29 million $1,055
May 31, 2024 $0.00183
-21.71%
$59.58 million $281
May 30, 2024 $0.00235
+2.93K%
$76.78 million $26
May 29, 2024 $0.0000775
+3.73%
$2.53 million $512
May 28, 2024 $0.0000745
-10.68%
$2.43 million $1,738
May 27, 2024 $0.0000834
+5.45%
$2.72 million $3,075
May 26, 2024 $0.0000791
+2.50%
$2.58 million $464
May 25, 2024 $0.0000777
+3.28%
$2.54 million $333
May 24, 2024 $0.0000752
-1.04%
$2.46 million $606
May 23, 2024 $0.000076
-2.03%
$2.48 million $2,628
May 22, 2024 $0.0000776
+1.94%
$2.53 million $1,278
May 21, 2024 $0.0000761
-5.60%
$2.48 million $5,852
May 20, 2024 $0.0000807
-0.50%
$2.63 million $2,482
May 19, 2024 $0.0000811
-9.46%
$2.65 million $1,163
May 18, 2024 $0.0000896
-5.90%
$2.92 million $1,339
May 17, 2024 $0.0000952
+0.06%
$3.1 million $707
May 16, 2024 $0.0000951
+2.19%
$3.1 million $1,001
May 15, 2024 $0.0000927
+0.53%
$3.02 million $526
May 14, 2024 $0.0000922
-4.54%
$3.01 million $958
May 13, 2024 $0.0000966
-4.52%
$3.15 million $1,869
May 12, 2024 $0.000101
+0.62%
$3.3 million $1,380