Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.000101
+1.54%
$3.28 million $737
May 10, 2024 $0.0000991
+2.72%
$3.23 million $1,256
May 9, 2024 $0.0000965
+0.65%
$3.15 million $3,014
May 8, 2024 $0.0000954
-4.00%
$3.11 million $1,464
May 7, 2024 $0.0000994
+1.90%
$3.24 million $1,527
May 6, 2024 $0.0000976
-6.44%
$3.18 million $965
May 5, 2024 $0.000104
-3.78%
$3.4 million $1,046
May 4, 2024 $0.000108
-1.29%
$3.53 million $485
May 3, 2024 $0.00011
+11.84%
$3.58 million $1,274
May 2, 2024 $0.0000982
+0.26%
$3.2 million $1,497
May 1, 2024 $0.0000979
-2.96%
$3.19 million $1,490
Apr 30, 2024 $0.000102
-5.44%
$3.32 million $1,137
Apr 29, 2024 $0.000108
-9.26%
$3.51 million $1,529
Apr 28, 2024 $0.000119
+11.29%
$3.86 million $1,178
Apr 27, 2024 $0.000107
-1.22%
$3.47 million $2,759
Apr 26, 2024 $0.000108
+5.95%
$3.51 million $1,006
Apr 25, 2024 $0.000102
-0.63%
$3.32 million $1,686
Apr 24, 2024 $0.000103
-2.91%
$3.34 million $630
Apr 23, 2024 $0.000106
+2.55%
$3.44 million $1,480
Apr 22, 2024 $0.000103
-0.40%
$3.35 million $848
Apr 21, 2024 $0.000103
-1.55%
$3.37 million $616
Apr 20, 2024 $0.000105
-97.35%
$3.4 million $826
Apr 19, 2024 $0.00402
-11.93%
$130.69 million $0
Apr 18, 2024 $0.00457
+3.87K%
$148.56 million $0
Apr 17, 2024 $0.000115
+5.07%
$3.74 million $1,589
Apr 16, 2024 $0.000109
-5.90%
$3.56 million $2,040
Apr 15, 2024 $0.000115
-4.83%
$3.75 million $546
Apr 14, 2024 $0.000121
+9.05%
$3.94 million $5,467
Apr 13, 2024 $0.000111
-11.26%
$3.61 million $5,495
Apr 12, 2024 $0.000125
+0.94%
$4.07 million $770
Apr 11, 2024 $0.000124
+1.54%
$4.03 million $427
Apr 10, 2024 $0.000122
-2.54%
$3.97 million $1,725
Apr 9, 2024 $0.000125
-1.56%
$4.07 million $1,310
Apr 8, 2024 $0.000128
+1.63%
$4.16 million $1,090
Apr 7, 2024 $0.000126
+5.13%
$4.1 million $4,641
Apr 6, 2024 $0.00012
-0.46%
$3.9 million $1,122
Apr 5, 2024 $0.00012
+5.55%
$3.91 million $1,399
Apr 4, 2024 $0.000114
-1.71%
$3.71 million $1,286
Apr 3, 2024 $0.000116
+3.46%
$3.77 million $1,155
Apr 2, 2024 $0.000112
-1.77%
$3.65 million $4,705
Apr 1, 2024 $0.000115
+4.07%
$3.72 million $1,072
Mar 31, 2024 $0.000111
-1.62%
$3.62 million $1,425
Mar 30, 2024 $0.000114
+3.49%
$3.69 million $929
Mar 29, 2024 $0.00011
-1.75%
$3.57 million $1,088
Mar 28, 2024 $0.000112
-16.62%
$3.63 million $1,392
Mar 27, 2024 $0.000134
+11.51%
$4.35 million $1,294
Mar 26, 2024 $0.000127
+5.76%
$4.12 million $528
Mar 25, 2024 $0.00012
+34.83%
$3.9 million $516
Mar 24, 2024 $0.000089
-19.08%
$2.89 million $3
Mar 23, 2024 $0.00011
+0.00%
$3.57 million $5