Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.0000542
+3.34%
$1.78 million $1,258
Aug 20, 2024 $0.0000524
-1.02%
$1.72 million $937
Aug 19, 2024 $0.0000529
-8.14%
$1.74 million $536
Aug 18, 2024 $0.0000576
+6.63%
$1.89 million $766
Aug 17, 2024 $0.000054
-2.47%
$1.77 million $377
Aug 16, 2024 $0.0000554
-0.16%
$1.82 million $256
Aug 15, 2024 $0.0000555
-1.43%
$1.82 million $292
Aug 14, 2024 $0.0000563
-1.79%
$1.85 million $1,007
Aug 13, 2024 $0.0000573
-2.31%
$1.88 million $301
Aug 12, 2024 $0.0000584
+0.46%
$1.92 million $1,156
Aug 11, 2024 $0.0000581
+1.02%
$1.91 million $532
Aug 10, 2024 $0.0000581
-5.50%
$1.91 million $1,628
Aug 9, 2024 $0.0000616
+4.40%
$2.02 million $926
Aug 8, 2024 $0.0000589
+7.92%
$1.93 million $861
Aug 7, 2024 $0.0000545
+9.90%
$1.79 million $1,323
Aug 6, 2024 $0.0000496
+8.23%
$1.63 million $636
Aug 5, 2024 $0.0000459
-11.83%
$1.5 million $1,931
Aug 4, 2024 $0.0000521
-4.67%
$1.71 million $380
Aug 3, 2024 $0.0000546
-1.05%
$1.79 million $298
Aug 2, 2024 $0.0000556
-1.46%
$1.82 million $1,161
Aug 1, 2024 $0.0000563
-0.86%
$1.85 million $367
Jul 31, 2024 $0.000057
+0.55%
$1.87 million $887
Jul 30, 2024 $0.0000571
+4.06%
$1.87 million $449
Jul 29, 2024 $0.0000548
-1.85%
$1.8 million $346
Jul 28, 2024 $0.0000558
+1.54%
$1.83 million $392
Jul 27, 2024 $0.0000554
+1.33%
$1.82 million $732
Jul 26, 2024 $0.0000549
-4.73%
$1.8 million $761
Jul 25, 2024 $0.0000572
-0.53%
$1.88 million $374
Jul 24, 2024 $0.0000575
-4.48%
$1.89 million $634
Jul 23, 2024 $0.0000602
-6.33%
$1.97 million $637
Jul 22, 2024 $0.0000648
-0.16%
$2.12 million $806
Jul 21, 2024 $0.0000649
-0.20%
$2.12 million $565
Jul 20, 2024 $0.000065
+3.99%
$2.13 million $648
Jul 19, 2024 $0.0000621
+1.60%
$2.03 million $4,509
Jul 18, 2024 $0.0000613
+0.23%
$2.01 million $646
Jul 17, 2024 $0.0000614
-0.55%
$2.01 million $982
Jul 16, 2024 $0.0000616
-14.32%
$2.02 million $1,198
Jul 15, 2024 $0.0000719
+7.39%
$2.36 million $6,148
Jul 14, 2024 $0.0000665
+4.83%
$2.18 million $973
Jul 13, 2024 $0.0000639
+13.01%
$2.09 million $4,125
Jul 12, 2024 $0.0000566
-3.31%
$1.85 million $422
Jul 11, 2024 $0.0000585
-0.68%
$1.92 million $448
Jul 10, 2024 $0.0000589
+2.59%
$1.93 million $1,034
Jul 9, 2024 $0.0000576
+8.84%
$1.88 million $847
Jul 8, 2024 $0.000053
+8.10%
$1.73 million $1,385
Jul 7, 2024 $0.000049
+0.63%
$1.6 million $1,222
Jul 6, 2024 $0.0000487
-4.41%
$1.6 million $2,705
Jul 5, 2024 $0.000051
-18.91%
$1.67 million $10,259
Jul 4, 2024 $0.0000629
-0.08%
$2.06 million $2,378
Jul 3, 2024 $0.000063
-5.25%
$2.06 million $515