Reddcoin Historical Data

RDD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.00282
+10.85%
$ 81.21 million $ 213,907
Nov 22, 2021 $ 0.00254
-6.92%
$ 73.29 million $ 63,054
Nov 21, 2021 $ 0.00274
-2.03%
$ 78.91 million $ 93,636
Nov 20, 2021 $ 0.0028
+3.82%
$ 80.61 million $ 106,703
Nov 19, 2021 $ 0.00269
+10.74%
$ 77.59 million $ 111,558
Nov 18, 2021 $ 0.00264
-7.52%
$ 76.12 million $ 89,100
Nov 17, 2021 $ 0.00242
+0.30%
$ 69.76 million $ 133,694
Nov 16, 2021 $ 0.00241
-20.03%
$ 69.55 million $ 138,819
Nov 15, 2021 $ 0.00302
+2.93%
$ 87.04 million $ 135,217
Nov 14, 2021 $ 0.00293
+9.58%
$ 84.5 million $ 141,293
Nov 13, 2021 $ 0.00268
+2.78%
$ 77.14 million $ 112,742
Nov 12, 2021 $ 0.0026
-5.18%
$ 74.99 million $ 99,190
Nov 11, 2021 $ 0.00274
-9.16%
$ 78.86 million $ 237,102
Nov 10, 2021 $ 0.00301
+5.78%
$ 86.73 million $ 242,550
Nov 9, 2021 $ 0.00316
+12.11%
$ 90.99 million $ 259,066
Nov 8, 2021 $ 0.00316
+7.03%
$ 90.89 million $ 373,159
Nov 7, 2021 $ 0.00294
-2.39%
$ 84.81 million $ 466,931
Nov 6, 2021 $ 0.00301
+29.04%
$ 86.85 million $ 966,263
Nov 5, 2021 $ 0.00238
-0.11%
$ 68.64 million $ 113,559
Nov 4, 2021 $ 0.00238
+0.46%
$ 68.69 million $ 166,609
Nov 3, 2021 $ 0.00238
+11.74%
$ 68.55 million $ 227,262
Nov 2, 2021 $ 0.00215
+3.01%
$ 61.83 million $ 238,052
Nov 1, 2021 $ 0.00208
+6.64%
$ 60.05 million $ 174,377
Oct 31, 2021 $ 0.00232
+1.18%
$ 66.85 million $ 668,448
Oct 30, 2021 $ 0.00229
+1.35%
$ 65.96 million $ 301,716
Oct 29, 2021 $ 0.00226
+6.43%
$ 65.08 million $ 404,726
Oct 28, 2021 $ 0.00212
+7.59%
$ 61.04 million $ 2.49 million
Oct 27, 2021 $ 0.00197
-18.86%
$ 56.75 million $ 452,043
Oct 26, 2021 $ 0.00243
-3.83%
$ 69.96 million $ 714,162
Oct 25, 2021 $ 0.00252
+2.25%
$ 72.7 million $ 613,990
Oct 24, 2021 $ 0.00247
-1.33%
$ 71.08 million $ 148,644
Oct 23, 2021 $ 0.00246
-0.64%
$ 70.87 million $ 6.6 million
Oct 22, 2021 $ 0.00248
-10.46%
$ 71.32 million $ 108,685
Oct 21, 2021 $ 0.00261
-15.16%
$ 75.3 million $ 167,238
Oct 20, 2021 $ 0.00309
+20.07%
$ 88.9 million $ 230,945
Oct 19, 2021 $ 0.00257
+2.97%
$ 74.08 million $ 117,386
Oct 18, 2021 $ 0.0025
-0.32%
$ 71.9 million $ 123,540
Oct 17, 2021 $ 0.00278
+12.44%
$ 80 million $ 252,575
Oct 16, 2021 $ 0.00247
-16.13%
$ 71.2 million $ 86,381
Oct 15, 2021 $ 0.00294
+26.96%
$ 84.78 million $ 159,793
Oct 14, 2021 $ 0.00279
+6.89%
$ 80.27 million $ 401,315
Oct 13, 2021 $ 0.00261
+14.62%
$ 75.07 million $ 86,435
Oct 12, 2021 $ 0.00228
-16.34%
$ 65.55 million $ 108,606
Oct 11, 2021 $ 0.00272
+22.98%
$ 78.32 million $ 154,053
Oct 10, 2021 $ 0.00221
-15.27%
$ 63.64 million $ 79,136
Oct 9, 2021 $ 0.00261
+16.39%
$ 75.16 million $ 120,851
Oct 8, 2021 $ 0.00241
+8.49%
$ 69.52 million $ 165,557
Oct 7, 2021 $ 0.00222
-18.81%
$ 64.09 million $ 170,546
Oct 6, 2021 $ 0.00274
-6.79%
$ 78.91 million $ 747,449
Oct 5, 2021 $ 0.00258
+4.10%
$ 74.29 million $ 130,570