Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2021 $0.00248
-2.64%
$71.45 million $77,861
Oct 3, 2021 $0.00255
+0.94%
$73.37 million $82,807
Oct 2, 2021 $0.00252
-0.05%
$72.68 million $54,732
Oct 1, 2021 $0.00252
+0.89%
$72.69 million $154,813
Sep 30, 2021 $0.0022
-0.13%
$63.52 million $70,936
Sep 29, 2021 $0.00221
-4.85%
$63.59 million $65,875
Sep 28, 2021 $0.00232
+8.66%
$66.82 million $85,054
Sep 27, 2021 $0.00214
-11.70%
$61.6 million $47,619
Sep 26, 2021 $0.00242
+8.07%
$69.76 million $36,082
Sep 25, 2021 $0.00224
-8.38%
$64.58 million $54,639
Sep 24, 2021 $0.00245
+2.02%
$70.45 million $83,584
Sep 23, 2021 $0.0024
+4.80%
$69.02 million $83,435
Sep 22, 2021 $0.00226
+3.80%
$65.16 million $177,963
Sep 21, 2021 $0.00218
-15.86%
$62.66 million $147,922
Sep 20, 2021 $0.00259
+3.04%
$74.52 million $382,272
Sep 19, 2021 $0.00251
-23.50%
$72.28 million $237,043
Sep 18, 2021 $0.00328
+0.72%
$94.38 million $299,478
Sep 17, 2021 $0.00325
+0.73%
$93.49 million $386,510
Sep 16, 2021 $0.00322
-1.55%
$92.86 million $264,138
Sep 15, 2021 $0.00327
+16.45%
$94.24 million $255,042
Sep 14, 2021 $0.00281
-6.50%
$80.91 million $146,070
Sep 13, 2021 $0.00302
-3.26%
$86.94 million $118,586
Sep 12, 2021 $0.00287
-6.19%
$82.69 million $86,880
Sep 11, 2021 $0.00306
+23.60%
$88.06 million $152,888
Sep 10, 2021 $0.00247
-22.27%
$71.21 million $91,272
Sep 9, 2021 $0.00318
+0.11%
$91.61 million $275,610
Sep 8, 2021 $0.00288
-1.41%
$82.97 million $253,952
Sep 7, 2021 $0.00322
-1.01%
$92.78 million $389,311
Sep 6, 2021 $0.00325
-0.27%
$93.64 million $211,381
Sep 5, 2021 $0.00351
+12.68%
$101.22 million $113,070
Sep 4, 2021 $0.00312
-0.14%
$89.89 million $171,486
Sep 3, 2021 $0.00312
+13.82%
$89.92 million $214,397
Sep 2, 2021 $0.00333
-1.02%
$95.98 million $374,033
Sep 1, 2021 $0.00336
+18.64%
$96.8 million $498,572
Aug 31, 2021 $0.00284
-3.11%
$81.69 million $337,069
Aug 30, 2021 $0.00293
-1.91%
$84.34 million $122,561
Aug 29, 2021 $0.00299
-12.31%
$86.08 million $102,880
Aug 28, 2021 $0.00341
-1.30%
$98.14 million $139,354
Aug 27, 2021 $0.00345
+14.91%
$99.43 million $107,535
Aug 26, 2021 $0.00301
-11.57%
$86.73 million $95,327
Aug 25, 2021 $0.00319
-6.70%
$91.9 million $114,797
Aug 24, 2021 $0.00316
-10.00%
$91.15 million $219,084
Aug 23, 2021 $0.00328
-5.64%
$94.45 million $243,619
Aug 22, 2021 $0.00347
-4.88%
$100.06 million $576,196
Aug 21, 2021 $0.00395
+10.43%
$113.91 million $177,669
Aug 20, 2021 $0.00392
+27.39%
$112.93 million $640,706
Aug 19, 2021 $0.00328
+3.35%
$94.4 million $168,121
Aug 18, 2021 $0.00318
+8.60%
$91.48 million $227,104
Aug 17, 2021 $0.00292
-12.26%
$84.21 million $295,096
Aug 16, 2021 $0.00363
-1.99%
$104.58 million $286,029