Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $0.00104
+2.16%
$30.03 million $99,155
Jan 11, 2022 $0.00102
+1.40%
$29.4 million $95,335
Jan 10, 2022 $0.00101
-1.75%
$28.99 million $85,821
Jan 9, 2022 $0.00102
-1.90%
$29.51 million $54,872
Jan 8, 2022 $0.00105
-2.84%
$30.18 million $73,258
Jan 7, 2022 $0.00108
-0.23%
$31.07 million $104,723
Jan 6, 2022 $0.00108
+12.79%
$31.14 million $227,875
Jan 5, 2022 $0.000961
-10.91%
$27.69 million $121,741
Jan 4, 2022 $0.00108
-3.49%
$31.15 million $87,632
Jan 3, 2022 $0.0011
+1.97%
$31.62 million $94,011
Jan 2, 2022 $0.00108
+0.48%
$31.01 million $81,460
Jan 1, 2022 $0.00107
-2.50%
$30.86 million $107,989
Dec 31, 2021 $0.0011
-7.75%
$31.66 million $103,835
Dec 30, 2021 $0.00119
+3.44%
$34.31 million $172,692
Dec 29, 2021 $0.00115
-7.77%
$33.01 million $215,737
Dec 28, 2021 $0.00124
-9.64%
$35.8 million $207,781
Dec 27, 2021 $0.0014
+0.68%
$40.27 million $107,257
Dec 26, 2021 $0.00139
+4.26%
$40 million $80,613
Dec 25, 2021 $0.00133
-6.63%
$38.37 million $124,605
Dec 24, 2021 $0.00143
+22.21%
$41.12 million $421,133
Dec 23, 2021 $0.00125
+0.64%
$36 million $225,905
Dec 22, 2021 $0.00124
+2.27%
$35.78 million $274,408
Dec 21, 2021 $0.00121
+25.72%
$34.98 million $1.12 million
Dec 20, 2021 $0.000966
+35.44%
$27.83 million $453,724
Dec 19, 2021 $0.000717
-15.78%
$20.65 million $56,850
Dec 18, 2021 $0.000895
+1.00%
$25.77 million $46,583
Dec 17, 2021 $0.000886
-4.15%
$25.53 million $74,472
Dec 16, 2021 $0.000916
+5.54%
$26.39 million $143,221
Dec 15, 2021 $0.000867
-6.30%
$24.98 million $89,429
Dec 14, 2021 $0.000923
-1.10%
$26.58 million $181,674
Dec 13, 2021 $0.0008
-26.46%
$23.05 million $427,332
Dec 12, 2021 $0.00109
+5.96%
$31.37 million $275,461
Dec 11, 2021 $0.00103
-2.58%
$29.59 million $282,914
Dec 10, 2021 $0.00106
-1.90%
$30.41 million $488,258
Dec 9, 2021 $0.00108
-29.17%
$31.04 million $3.3 million
Dec 8, 2021 $0.00152
-24.63%
$43.81 million $1.48 million
Dec 7, 2021 $0.00202
-4.90%
$58.08 million $181,198
Dec 6, 2021 $0.00212
-6.87%
$61.03 million $221,118
Dec 5, 2021 $0.00195
-0.15%
$56.05 million $116,858
Dec 4, 2021 $0.00194
-12.42%
$56.02 million $364,871
Dec 3, 2021 $0.0019
-27.06%
$54.81 million $219,062
Dec 2, 2021 $0.00261
+13.44%
$75.15 million $371,466
Dec 1, 2021 $0.00188
-18.38%
$54.11 million $486,245
Nov 30, 2021 $0.0023
-1.07%
$66.25 million $138,120
Nov 29, 2021 $0.00233
-11.59%
$66.99 million $149,739
Nov 28, 2021 $0.00263
+18.29%
$75.75 million $60,066
Nov 27, 2021 $0.00222
-11.60%
$63.98 million $74,849
Nov 26, 2021 $0.00252
+5.86%
$72.48 million $121,332
Nov 25, 2021 $0.00238
-13.46%
$68.47 million $113,451
Nov 24, 2021 $0.00275
+16.02%
$79.08 million $104,492