Reddcoin Historical Data

RDD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.000646
-7.06%
$ 19.9 million $ 54,852
Mar 2, 2022 $ 0.000695
-1.37%
$ 21.41 million $ 37,111
Mar 1, 2022 $ 0.000705
-1.20%
$ 21.7 million $ 77,920
Feb 28, 2022 $ 0.000713
+4.33%
$ 21.96 million $ 52,512
Feb 27, 2022 $ 0.000684
-1.85%
$ 21.05 million $ 36,147
Feb 26, 2022 $ 0.000697
-0.47%
$ 21.44 million $ 35,404
Feb 25, 2022 $ 0.0007
-2.31%
$ 21.54 million $ 76,706
Feb 24, 2022 $ 0.000716
-5.66%
$ 22.05 million $ 90,666
Feb 23, 2022 $ 0.000759
-1.37%
$ 23.37 million $ 17,985
Feb 22, 2022 $ 0.00077
+0.34%
$ 23.69 million $ 59,341
Feb 21, 2022 $ 0.000767
+0.70%
$ 23.61 million $ 29,403
Feb 20, 2022 $ 0.000762
-1.56%
$ 23.45 million $ 36,452
Feb 19, 2022 $ 0.000774
+0.03%
$ 23.82 million $ 33,861
Feb 18, 2022 $ 0.000774
-5.01%
$ 23.81 million $ 52,279
Feb 17, 2022 $ 0.000815
-4.03%
$ 25.06 million $ 33,751
Feb 16, 2022 $ 0.000849
-3.14%
$ 26.12 million $ 39,950
Feb 15, 2022 $ 0.000877
+10.45%
$ 26.97 million $ 81,120
Feb 14, 2022 $ 0.000793
-1.44%
$ 24.41 million $ 22,409
Feb 13, 2022 $ 0.000805
-1.51%
$ 24.76 million $ 46,552
Feb 12, 2022 $ 0.000817
+3.79%
$ 25.14 million $ 56,653
Feb 11, 2022 $ 0.000787
-6.02%
$ 24.22 million $ 66,279
Feb 10, 2022 $ 0.000838
-2.19%
$ 25.76 million $ 48,265
Feb 9, 2022 $ 0.000856
+0.02%
$ 26.34 million $ 60,791
Feb 8, 2022 $ 0.000856
-4.29%
$ 26.33 million $ 52,816
Feb 7, 2022 $ 0.000891
+1.36%
$ 27.38 million $ 87,427
Feb 6, 2022 $ 0.000875
+3.94%
$ 26.91 million $ 59,402
Feb 5, 2022 $ 0.000842
+6.39%
$ 25.89 million $ 85,255
Feb 4, 2022 $ 0.000789
+1.70%
$ 24.25 million $ 61,416
Feb 3, 2022 $ 0.000775
-0.55%
$ 23.84 million $ 61,752
Feb 2, 2022 $ 0.00078
-7.88%
$ 23.97 million $ 52,184
Feb 1, 2022 $ 0.000847
+8.92%
$ 26.02 million $ 67,534
Jan 31, 2022 $ 0.000777
-6.38%
$ 23.88 million $ 76,198
Jan 30, 2022 $ 0.00083
+1.34%
$ 25.51 million $ 22,977
Jan 29, 2022 $ 0.000819
+0.94%
$ 25.17 million $ 38,100
Jan 28, 2022 $ 0.000811
-0.89%
$ 24.93 million $ 44,202
Jan 27, 2022 $ 0.000819
-6.66%
$ 23.59 million $ 50,981
Jan 26, 2022 $ 0.000877
+1.29%
$ 25.27 million $ 51,305
Jan 25, 2022 $ 0.000866
+4.54%
$ 24.95 million $ 92,261
Jan 24, 2022 $ 0.000828
-2.14%
$ 23.86 million $ 91,644
Jan 23, 2022 $ 0.000848
+3.20%
$ 24.43 million $ 81,867
Jan 22, 2022 $ 0.000839
-3.10%
$ 24.16 million $ 188,735
Jan 21, 2022 $ 0.000866
-5.64%
$ 24.94 million $ 192,075
Jan 20, 2022 $ 0.000918
+0.38%
$ 26.44 million $ 71,840
Jan 19, 2022 $ 0.000914
-8.18%
$ 26.34 million $ 53,624
Jan 18, 2022 $ 0.000996
+1.99%
$ 28.68 million $ 49,833
Jan 17, 2022 $ 0.000973
-4.86%
$ 28.03 million $ 111,976
Jan 16, 2022 $ 0.00102
-0.18%
$ 29.46 million $ 28,214
Jan 15, 2022 $ 0.00102
+5.70%
$ 29.51 million $ 60,153
Jan 14, 2022 $ 0.000969
-4.05%
$ 27.92 million $ 135,804
Jan 13, 2022 $ 0.00101
-3.09%
$ 29.1 million $ 63,196