Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2022 $0.000646
-7.06%
$19.9 million $54,852
Mar 2, 2022 $0.000695
-1.37%
$21.41 million $37,111
Mar 1, 2022 $0.000705
-1.20%
$21.7 million $77,920
Feb 28, 2022 $0.000713
+4.33%
$21.96 million $52,512
Feb 27, 2022 $0.000684
-1.85%
$21.05 million $36,147
Feb 26, 2022 $0.000697
-0.47%
$21.44 million $35,404
Feb 25, 2022 $0.0007
-2.31%
$21.54 million $76,706
Feb 24, 2022 $0.000716
-5.66%
$22.05 million $90,666
Feb 23, 2022 $0.000759
-1.37%
$23.37 million $17,985
Feb 22, 2022 $0.00077
+0.34%
$23.69 million $59,341
Feb 21, 2022 $0.000767
+0.70%
$23.61 million $29,403
Feb 20, 2022 $0.000762
-1.56%
$23.45 million $36,452
Feb 19, 2022 $0.000774
+0.03%
$23.82 million $33,861
Feb 18, 2022 $0.000774
-5.01%
$23.81 million $52,279
Feb 17, 2022 $0.000815
-4.03%
$25.06 million $33,751
Feb 16, 2022 $0.000849
-3.14%
$26.12 million $39,950
Feb 15, 2022 $0.000877
+10.45%
$26.97 million $81,120
Feb 14, 2022 $0.000793
-1.44%
$24.41 million $22,409
Feb 13, 2022 $0.000805
-1.51%
$24.76 million $46,552
Feb 12, 2022 $0.000817
+3.79%
$25.14 million $56,653
Feb 11, 2022 $0.000787
-6.02%
$24.22 million $66,279
Feb 10, 2022 $0.000838
-2.19%
$25.76 million $48,265
Feb 9, 2022 $0.000856
+0.02%
$26.34 million $60,791
Feb 8, 2022 $0.000856
-4.29%
$26.33 million $52,816
Feb 7, 2022 $0.000891
+1.36%
$27.38 million $87,427
Feb 6, 2022 $0.000875
+3.94%
$26.91 million $59,402
Feb 5, 2022 $0.000842
+6.39%
$25.89 million $85,255
Feb 4, 2022 $0.000789
+1.70%
$24.25 million $61,416
Feb 3, 2022 $0.000775
-0.55%
$23.84 million $61,752
Feb 2, 2022 $0.00078
-7.88%
$23.97 million $52,184
Feb 1, 2022 $0.000847
+8.92%
$26.02 million $67,534
Jan 31, 2022 $0.000777
-6.38%
$23.88 million $76,198
Jan 30, 2022 $0.00083
+1.34%
$25.51 million $22,977
Jan 29, 2022 $0.000819
+0.94%
$25.17 million $38,100
Jan 28, 2022 $0.000811
-0.89%
$24.93 million $44,202
Jan 27, 2022 $0.000819
-6.66%
$23.59 million $50,981
Jan 26, 2022 $0.000877
+1.29%
$25.27 million $51,305
Jan 25, 2022 $0.000866
+4.54%
$24.95 million $92,261
Jan 24, 2022 $0.000828
-2.14%
$23.86 million $91,644
Jan 23, 2022 $0.000848
+3.20%
$24.43 million $81,867
Jan 22, 2022 $0.000839
-3.10%
$24.16 million $188,735
Jan 21, 2022 $0.000866
-5.64%
$24.94 million $192,075
Jan 20, 2022 $0.000918
+0.38%
$26.44 million $71,840
Jan 19, 2022 $0.000914
-8.18%
$26.34 million $53,624
Jan 18, 2022 $0.000996
+1.99%
$28.68 million $49,833
Jan 17, 2022 $0.000973
-4.86%
$28.03 million $111,976
Jan 16, 2022 $0.00102
-0.18%
$29.46 million $28,214
Jan 15, 2022 $0.00102
+5.70%
$29.51 million $60,153
Jan 14, 2022 $0.000969
-4.05%
$27.92 million $135,804
Jan 13, 2022 $0.00101
-3.09%
$29.1 million $63,196