Housecoin Historical Data

HOUSE Page 9
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00172
+0.00%
$ 1.71 million $ 4.4 million
3:55 PM $ 0.00172
-0.04%
$ 1.71 million $ 4.39 million
3:54 PM $ 0.00172
-0.53%
$ 1.71 million $ 4.39 million
3:53 PM $ 0.00169
+0.09%
$ 1.71 million $ 4.38 million
3:52 PM $ 0.00169
-0.03%
$ 1.71 million $ 4.37 million
3:51 PM $ 0.00169
+0.73%
$ 1.71 million $ 4.36 million
3:50 PM $ 0.00168
-0.13%
$ 1.71 million $ 4.35 million
3:49 PM $ 0.00168
-2.21%
$ 1.68 million $ 4.34 million
3:48 PM $ 0.0018
+4.69%
$ 1.68 million $ 4.32 million
3:47 PM $ 0.00172
+0.13%
$ 1.68 million $ 4.31 million
3:46 PM $ 0.00172
+2.09%
$ 1.68 million $ 4.31 million
3:45 PM $ 0.00168
-3.64%
$ 1.68 million $ 4.31 million
3:44 PM $ 0.00174
+4.25%
$ 1.74 million $ 768,332
3:43 PM $ 0.00167
+0.01%
$ 1.74 million $ 4.3 million
3:42 PM $ 0.00175
-0.02%
$ 1.74 million $ 4.28 million
3:41 PM $ 0.00175
+1.98%
$ 1.74 million $ 4.28 million
3:40 PM $ 0.00172
+2.53%
$ 1.74 million $ 4.28 million
3:39 PM $ 0.00168
+0.05%
$ 1.67 million $ 4.22 million
3:38 PM $ 0.00168
-1.29%
$ 1.67 million $ 4.27 million
3:37 PM $ 0.0017
+0.21%
$ 1.67 million $ 4.27 million
3:36 PM $ 0.00169
+1.22%
$ 1.67 million $ 4.26 million
3:35 PM $ 0.00167
+0.00%
$ 1.67 million $ 4.26 million
3:34 PM $ 0.00167
+0.09%
$ 1.67 million $ 4.26 million
3:33 PM $ 0.00167
+0.06%
$ 1.67 million $ 4.26 million
3:32 PM $ 0.00167
+1.95%
$ 1.67 million $ 761,662
3:31 PM $ 0.00164
+0.00%
$ 1.67 million $ 761,106
3:30 PM $ 0.00164
+0.02%
$ 1.67 million $ 4.25 million
3:29 PM $ 0.00164
-0.29%
$ 1.64 million $ 760,622
3:28 PM $ 0.00164
-2.33%
$ 1.64 million $ 151,007
3:27 PM $ 0.00168
-2.38%
$ 1.64 million $ 151,007
3:26 PM $ 0.00172
+3.15%
$ 1.64 million $ 4.25 million
3:25 PM $ 0.00167
+0.11%
$ 1.64 million $ 4.25 million
3:24 PM $ 0.00167
+0.03%
$ 1.67 million $ 4.25 million
3:23 PM $ 0.00167
+1.79%
$ 1.67 million $ 4.25 million
3:22 PM $ 0.00164
+0.01%
$ 1.67 million $ 758,541
3:21 PM $ 0.00164
-1.86%
$ 1.67 million $ 4.23 million
3:20 PM $ 0.00167
+1.91%
$ 1.67 million $ 757,966
3:19 PM $ 0.00167
+1.56%
$ 1.67 million $ 757,508
3:18 PM $ 0.00164
+0.05%
$ 1.67 million $ 757,399
3:17 PM $ 0.00164
-0.39%
$ 1.67 million $ 4.22 million
3:16 PM $ 0.00165
-0.20%
$ 1.67 million $ 4.22 million
3:15 PM $ 0.00165
-0.02%
$ 1.67 million $ 756,827
3:14 PM $ 0.00165
-0.38%
$ 1.65 million $ 756,637
3:13 PM $ 0.00166
-0.01%
$ 1.65 million $ 756,637
3:12 PM $ 0.00166
-0.14%
$ 1.65 million $ 4.22 million
3:11 PM $ 0.00166
-0.05%
$ 1.65 million $ 756,092
3:10 PM $ 0.00166
+0.12%
$ 1.65 million $ 756,059
3:09 PM $ 0.00166
+0.20%
$ 1.66 million $ 755,935
3:08 PM $ 0.00166
+0.20%
$ 1.66 million $ 755,925
3:07 PM $ 0.00165
-0.04%
$ 1.66 million $ 755,652