Housecoin Historical Data

HOUSE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0664
-14.13%
$ 66.29 million $ 20.22 million
May 10, 2025 $ 0.0772
+23.08%
$ 77.16 million $ 22.94 million
May 9, 2025 $ 0.0627
+21.74%
$ 62.65 million $ 24.8 million
May 8, 2025 $ 0.0515
+18.43%
$ 51.47 million $ 18 million
May 7, 2025 $ 0.0435
-19.38%
$ 43.46 million $ 10.59 million
May 6, 2025 $ 0.0539
-19.23%
$ 53.87 million $ 10.45 million
May 5, 2025 $ 0.0668
-15.07%
$ 66.71 million $ 10.82 million
May 4, 2025 $ 0.0785
+11.50%
$ 78.43 million $ 10.26 million
May 3, 2025 $ 0.0704
-6.19%
$ 70.31 million $ 9.76 million
May 2, 2025 $ 0.0751
-15.04%
$ 74.99 million $ 10.03 million
May 1, 2025 $ 0.0843
-26.25%
$ 88.27 million $ 10.52 million
Apr 30, 2025 $ 0.114
+20.63%
$ 114.14 million $ 6.18 million
Apr 29, 2025 $ 0.0776
+24.12%
$ 77.51 million $ 3.03 million
Apr 28, 2025 $ 0.0625
+10.73%
$ 62.45 million $ 9.18 million
Apr 27, 2025 $ 0.0565
-9.66%
$ 56.47 million $ 8.24 million
Apr 26, 2025 $ 0.0628
+101.20%
$ 62.77 million $ 4.18 million
Apr 25, 2025 $ 0.0312
+185.48%
$ 31.18 million $ 8.21 million
Apr 24, 2025 $ 0.0109
+3.94%
$ 10.92 million $ 5.55 million
Apr 23, 2025 $ 0.0105
+5.73%
$ 10.5 million $ 7.13 million
Apr 22, 2025 $ 0.0101
+37.49%
$ 10.13 million $ 6.36 million
Apr 21, 2025 $ 0.00794
-21.17%
$ 7.93 million $ 4.07 million
Apr 20, 2025 $ 0.00905
+26.14%
$ 9.04 million $ 2.98 million
Apr 19, 2025 $ 0.00717
-9.58%
$ 7.16 million $ 2.12 million
Apr 18, 2025 $ 0.00793
-10.67%
$ 7.92 million $ 2.91 million
Apr 17, 2025 $ 0.00887
-21.96%
$ 8.86 million $ 2.69 million
Apr 16, 2025 $ 0.0114
+7.01%
$ 11.35 million $ 3.6 million
Apr 15, 2025 $ 0.0105
-31.18%
$ 10.45 million $ 3.32 million
Apr 14, 2025 $ 0.0152
+22.79%
$ 15.21 million $ 4.42 million
Apr 13, 2025 $ 0.0124
-21.61%
$ 12.38 million $ 4.06 million
Apr 12, 2025 $ 0.0156
-4.08%
$ 15.54 million $ 3.42 million
Apr 11, 2025 $ 0.0163
+15.10%
$ 16.24 million $ 3.69 million
Apr 10, 2025 $ 0.0141
+24.84%
$ 14.09 million $ 5.07 million
Apr 9, 2025 $ 0.0113
+21.81%
$ 11.28 million $ 9.49 million
Apr 8, 2025 $ 0.00925
+18.58%
$ 9.24 million $ 5.83 million
Apr 7, 2025 $ 0.00439
+14.08%
$ 4.39 million $ 15.92 million
Apr 6, 2025 $ 0.0046
-42.25%
$ 4.6 million $ 5.32 million
Apr 5, 2025 $ 0.0075
-23.03%
$ 7.5 million $ 1.71 million
Apr 4, 2025 $ 0.00955
+6.88%
$ 9.54 million $ 6.28 million
Apr 3, 2025 $ 0.00576
+33.21%
$ 5.76 million $ 5.89 million
Apr 2, 2025 $ 0.00434
+60.97%
$ 4.34 million $ 8.89 million
Apr 1, 2025 $ 0.00261
-54.88%
$ 2.61 million $ 3.55 million
Download