Housecoin Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00167
+0.03%
$ 1.67 million $ 4.25 million
3:23 PM $ 0.00167
+1.79%
$ 1.67 million $ 4.25 million
3:22 PM $ 0.00164
+0.01%
$ 1.67 million $ 758,541
3:21 PM $ 0.00164
-1.86%
$ 1.67 million $ 4.23 million
3:20 PM $ 0.00167
+1.91%
$ 1.67 million $ 757,966
3:19 PM $ 0.00167
+1.56%
$ 1.67 million $ 757,508
3:18 PM $ 0.00164
+0.05%
$ 1.67 million $ 757,399
3:17 PM $ 0.00164
-0.39%
$ 1.67 million $ 4.22 million
3:16 PM $ 0.00165
-0.20%
$ 1.67 million $ 4.22 million
3:15 PM $ 0.00165
-0.02%
$ 1.67 million $ 756,827
3:14 PM $ 0.00165
-0.38%
$ 1.65 million $ 756,637
3:13 PM $ 0.00166
-0.01%
$ 1.65 million $ 756,637
3:12 PM $ 0.00166
-0.14%
$ 1.65 million $ 4.22 million
3:11 PM $ 0.00166
-0.05%
$ 1.65 million $ 756,092
3:10 PM $ 0.00166
+0.12%
$ 1.65 million $ 756,059
3:09 PM $ 0.00166
+0.20%
$ 1.66 million $ 755,935
3:08 PM $ 0.00166
+0.20%
$ 1.66 million $ 755,925
3:07 PM $ 0.00165
-0.04%
$ 1.66 million $ 755,652
3:06 PM $ 0.00165
-3.78%
$ 1.66 million $ 755,583
3:05 PM $ 0.00172
-0.03%
$ 1.66 million $ 755,477
3:04 PM $ 0.00172
+2.98%
$ 1.72 million $ 755,193
3:03 PM $ 0.00167
+0.03%
$ 1.72 million $ 4.21 million
3:02 PM $ 0.00167
+0.15%
$ 1.72 million $ 4.21 million
3:01 PM $ 0.00167
-0.01%
$ 1.72 million $ 4.22 million
3:00 PM $ 0.00167
-1.09%
$ 1.72 million $ 756,553
2:59 PM $ 0.00173
+5.63%
$ 1.73 million $ 755,679
2:58 PM $ 0.00164
+0.00%
$ 1.73 million $ 755,599
2:57 PM $ 0.00164
-0.01%
$ 1.73 million $ 755,775
2:56 PM $ 0.00164
-2.07%
$ 1.73 million $ 755,861
2:55 PM $ 0.00167
-1.28%
$ 1.73 million $ 150,744
2:54 PM $ 0.00172
+3.21%
$ 1.72 million $ 4.21 million
2:53 PM $ 0.00167
-0.07%
$ 1.72 million $ 4.21 million
2:52 PM $ 0.00167
+0.01%
$ 1.72 million $ 4.21 million
2:51 PM $ 0.00167
+0.02%
$ 1.72 million $ 4.21 million
2:50 PM $ 0.00167
-0.03%
$ 1.72 million $ 4.21 million
2:49 PM $ 0.00167
+0.06%
$ 1.67 million $ 4.21 million
2:48 PM $ 0.00167
-0.05%
$ 1.67 million $ 4.21 million
2:47 PM $ 0.00167
+1.60%
$ 1.67 million $ 752,167
2:46 PM $ 0.00164
-2.12%
$ 1.67 million $ 752,167
2:45 PM $ 0.00168
-0.04%
$ 1.67 million $ 147,117
2:44 PM $ 0.00174
+3.85%
$ 1.74 million $ 147,044
2:43 PM $ 0.00175
+6.87%
$ 1.74 million $ 4.21 million
2:42 PM $ 0.00164
+0.24%
$ 1.74 million $ 757,716
2:41 PM $ 0.00163
-0.30%
$ 1.74 million $ 729,271
2:40 PM $ 0.00164
-2.66%
$ 1.74 million $ 4.2 million
2:39 PM $ 0.00168
-0.51%
$ 1.68 million $ 4.2 million
2:38 PM $ 0.00169
-4.17%
$ 1.68 million $ 3.59 million
2:37 PM $ 0.00177
-0.01%
$ 1.68 million $ 3.59 million
2:36 PM $ 0.00175
+6.45%
$ 1.68 million $ 4.23 million
2:35 PM $ 0.00164
-0.09%
$ 1.68 million $ 760,570