Housecoin Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0169
-10.29%
$ 16.44 million $ 11.03 million
Aug 18, 2025 $ 0.0189
-10.91%
$ 18.87 million $ 10.24 million
Aug 17, 2025 $ 0.0212
-0.15%
$ 21.18 million $ 7.3 million
Aug 16, 2025 $ 0.0212
-0.32%
$ 21.21 million $ 8.23 million
Aug 15, 2025 $ 0.0213
+21.90%
$ 21.27 million $ 13.59 million
Aug 14, 2025 $ 0.0173
-14.19%
$ 17.63 million $ 14.64 million
Aug 13, 2025 $ 0.0202
-5.68%
$ 20.16 million $ 16.54 million
Aug 12, 2025 $ 0.0214
-5.27%
$ 21.37 million $ 13.74 million
Aug 11, 2025 $ 0.0226
-10.07%
$ 22.56 million $ 12.77 million
Aug 10, 2025 $ 0.0251
-6.71%
$ 25.09 million $ 10.47 million
Aug 9, 2025 $ 0.0269
-17.78%
$ 26.91 million $ 10.8 million
Aug 8, 2025 $ 0.0327
+11.23%
$ 32.71 million $ 18.36 million
Aug 7, 2025 $ 0.0294
+4.14%
$ 29.41 million $ 21.72 million
Aug 6, 2025 $ 0.0283
+27.25%
$ 28.24 million $ 28.72 million
Aug 5, 2025 $ 0.0222
+42.97%
$ 22.19 million $ 19.8 million
Aug 4, 2025 $ 0.0155
-2.97%
$ 15.52 million $ 6.72 million
Aug 3, 2025 $ 0.016
+12.60%
$ 16 million $ 7.02 million
Aug 2, 2025 $ 0.0141
-2.84%
$ 14.21 million $ 6.25 million
Aug 1, 2025 $ 0.0142
-9.14%
$ 14.53 million $ 10.57 million
Jul 31, 2025 $ 0.0157
+8.48%
$ 15.65 million $ 15.76 million
Jul 30, 2025 $ 0.0144
+8.52%
$ 14.42 million $ 7.94 million
Jul 29, 2025 $ 0.0133
+2.78%
$ 13.29 million $ 7.43 million
Jul 28, 2025 $ 0.0129
-9.97%
$ 12.93 million $ 7.77 million
Jul 27, 2025 $ 0.0144
+12.35%
$ 14.36 million $ 7.34 million
Jul 26, 2025 $ 0.0128
-5.56%
$ 12.79 million $ 5.27 million
Jul 25, 2025 $ 0.0136
+11.79%
$ 13.54 million $ 10.07 million
Jul 24, 2025 $ 0.0121
-13.76%
$ 12.12 million $ 8.24 million
Jul 23, 2025 $ 0.0141
-10.95%
$ 14.05 million $ 8.26 million
Jul 22, 2025 $ 0.0158
-7.82%
$ 15.77 million $ 10.93 million
Jul 21, 2025 $ 0.0171
-8.63%
$ 17.11 million $ 9.44 million
Jul 20, 2025 $ 0.0187
+1.65%
$ 18.72 million $ 9.56 million
Jul 19, 2025 $ 0.0184
+3.49%
$ 18.43 million $ 9.8 million
Jul 18, 2025 $ 0.0178
-3.69%
$ 17.81 million $ 15.15 million
Jul 17, 2025 $ 0.0185
+11.53%
$ 18.49 million $ 16.11 million
Jul 16, 2025 $ 0.0166
+19.39%
$ 16.58 million $ 17.38 million
Jul 15, 2025 $ 0.0139
+10.98%
$ 13.89 million $ 12.11 million
Jul 14, 2025 $ 0.0125
-0.30%
$ 12.51 million $ 14.53 million
Jul 13, 2025 $ 0.0126
+3.89%
$ 12.56 million $ 12.48 million
Jul 12, 2025 $ 0.0121
-6.62%
$ 12.09 million $ 9.24 million
Jul 11, 2025 $ 0.013
+6.10%
$ 12.95 million $ 16.79 million
Jul 10, 2025 $ 0.0137
-5.93%
$ 13.74 million $ 15.22 million
Jul 9, 2025 $ 0.0146
+24.22%
$ 14.6 million $ 15.77 million
Jul 8, 2025 $ 0.0118
-5.66%
$ 11.75 million $ 10.81 million
Jul 7, 2025 $ 0.0125
-2.94%
$ 12.46 million $ 10.81 million
Jul 6, 2025 $ 0.0128
-12.80%
$ 12.83 million $ 9.72 million
Jul 5, 2025 $ 0.0147
-9.97%
$ 14.72 million $ 8.75 million
Jul 4, 2025 $ 0.0164
-12.82%
$ 16.35 million $ 12.59 million
Jul 3, 2025 $ 0.0188
-9.99%
$ 18.75 million $ 12.43 million
Jul 2, 2025 $ 0.0209
+4.33%
$ 20.83 million $ 13.45 million
Jul 1, 2025 $ 0.02
-0.70%
$ 19.97 million $ 10.2 million