Housecoin Historical Data

HOUSE Page 5
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00164
+0.24%
$ 1.74 million $ 757,716
2:41 PM $ 0.00163
-0.30%
$ 1.74 million $ 729,271
2:40 PM $ 0.00164
-2.66%
$ 1.74 million $ 4.2 million
2:39 PM $ 0.00168
-0.51%
$ 1.68 million $ 4.2 million
2:38 PM $ 0.00169
-4.17%
$ 1.68 million $ 3.59 million
2:37 PM $ 0.00177
-0.01%
$ 1.68 million $ 3.59 million
2:36 PM $ 0.00175
+6.45%
$ 1.68 million $ 4.23 million
2:35 PM $ 0.00164
-0.09%
$ 1.68 million $ 760,570
2:34 PM $ 0.00164
-0.09%
$ 1.64 million $ 761,629
2:33 PM $ 0.00164
+0.35%
$ 1.64 million $ 761,629
2:32 PM $ 0.00164
+0.02%
$ 1.64 million $ 762,216
2:31 PM $ 0.00164
+0.59%
$ 1.64 million $ 762,506
2:30 PM $ 0.00163
+1.36%
$ 1.64 million $ 763,295
2:29 PM $ 0.00161
+0.10%
$ 1.61 million $ 763,467
2:28 PM $ 0.00166
+0.30%
$ 1.61 million $ 4.26 million
2:27 PM $ 0.00165
+0.06%
$ 1.61 million $ 4.26 million
2:26 PM $ 0.00165
-0.05%
$ 1.61 million $ 4.26 million
2:25 PM $ 0.00165
-0.62%
$ 1.61 million $ 4.26 million
2:24 PM $ 0.00166
-0.03%
$ 1.66 million $ 4.26 million
2:23 PM $ 0.00166
-0.01%
$ 1.66 million $ 4.26 million
2:22 PM $ 0.00166
-0.06%
$ 1.66 million $ 4.26 million
2:21 PM $ 0.00166
+0.01%
$ 1.66 million $ 4.26 million
2:20 PM $ 0.00166
+0.05%
$ 1.66 million $ 4.26 million
2:19 PM $ 0.00165
-0.67%
$ 1.65 million $ 4.26 million
2:18 PM $ 0.00166
-0.07%
$ 1.65 million $ 4.26 million
2:17 PM $ 0.00166
-0.14%
$ 1.65 million $ 4.26 million
2:16 PM $ 0.00166
-0.05%
$ 1.65 million $ 4.26 million
2:15 PM $ 0.00167
-0.04%
$ 1.65 million $ 4.25 million
2:14 PM $ 0.00167
+0.36%
$ 1.66 million $ 4.25 million
2:13 PM $ 0.00166
+2.21%
$ 1.66 million $ 4.25 million
2:12 PM $ 0.00166
-0.03%
$ 1.66 million $ 4.25 million
2:11 PM $ 0.00166
-0.03%
$ 1.66 million $ 4.24 million
2:10 PM $ 0.00166
+0.04%
$ 1.66 million $ 4.24 million
2:09 PM $ 0.00166
-0.05%
$ 1.66 million $ 4.23 million
2:08 PM $ 0.00166
+0.08%
$ 1.66 million $ 4.23 million
2:07 PM $ 0.00166
-0.25%
$ 1.66 million $ 4.22 million
2:06 PM $ 0.00166
+0.04%
$ 1.66 million $ 4.21 million
2:05 PM $ 0.00166
+0.81%
$ 1.66 million $ 4.21 million
2:04 PM $ 0.00165
-0.75%
$ 1.65 million $ 148,540
2:03 PM $ 0.00176
+5.47%
$ 1.65 million $ 4.19 million
2:02 PM $ 0.00167
+0.20%
$ 1.65 million $ 4.18 million
2:01 PM $ 0.00167
-0.06%
$ 1.65 million $ 4.17 million
2:00 PM $ 0.00167
-0.01%
$ 1.65 million $ 4.17 million
1:59 PM $ 0.00167
-0.02%
$ 1.67 million $ 4.17 million
1:58 PM $ 0.00167
-0.03%
$ 1.67 million $ 4.16 million
1:57 PM $ 0.00167
+1.11%
$ 1.67 million $ 4.16 million
1:56 PM $ 0.00165
-0.04%
$ 1.67 million $ 4.16 million
1:55 PM $ 0.00165
+0.30%
$ 1.67 million $ 4.16 million
1:54 PM $ 0.00165
+2.04%
$ 1.64 million $ 4.15 million
1:53 PM $ 0.00161
-0.01%
$ 1.64 million $ 747,108