Housecoin Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00166
-0.03%
$ 1.66 million $ 4.26 million
2:23 PM $ 0.00166
-0.01%
$ 1.66 million $ 4.26 million
2:22 PM $ 0.00166
-0.06%
$ 1.66 million $ 4.26 million
2:21 PM $ 0.00166
+0.01%
$ 1.66 million $ 4.26 million
2:20 PM $ 0.00166
+0.05%
$ 1.66 million $ 4.26 million
2:19 PM $ 0.00165
-0.67%
$ 1.65 million $ 4.26 million
2:18 PM $ 0.00166
-0.07%
$ 1.65 million $ 4.26 million
2:17 PM $ 0.00166
-0.14%
$ 1.65 million $ 4.26 million
2:16 PM $ 0.00166
-0.05%
$ 1.65 million $ 4.26 million
2:15 PM $ 0.00167
-0.04%
$ 1.65 million $ 4.25 million
2:14 PM $ 0.00167
+0.36%
$ 1.66 million $ 4.25 million
2:13 PM $ 0.00166
+2.21%
$ 1.66 million $ 4.25 million
2:12 PM $ 0.00166
-0.03%
$ 1.66 million $ 4.25 million
2:11 PM $ 0.00166
-0.03%
$ 1.66 million $ 4.24 million
2:10 PM $ 0.00166
+0.04%
$ 1.66 million $ 4.24 million
2:09 PM $ 0.00166
-0.05%
$ 1.66 million $ 4.23 million
2:08 PM $ 0.00166
+0.08%
$ 1.66 million $ 4.23 million
2:07 PM $ 0.00166
-0.25%
$ 1.66 million $ 4.22 million
2:06 PM $ 0.00166
+0.04%
$ 1.66 million $ 4.21 million
2:05 PM $ 0.00166
+0.81%
$ 1.66 million $ 4.21 million
2:04 PM $ 0.00165
-0.75%
$ 1.65 million $ 148,540
2:03 PM $ 0.00176
+5.47%
$ 1.65 million $ 4.19 million
2:02 PM $ 0.00167
+0.20%
$ 1.65 million $ 4.18 million
2:01 PM $ 0.00167
-0.06%
$ 1.65 million $ 4.17 million
2:00 PM $ 0.00167
-0.01%
$ 1.65 million $ 4.17 million
1:59 PM $ 0.00167
-0.02%
$ 1.67 million $ 4.17 million
1:58 PM $ 0.00167
-0.03%
$ 1.67 million $ 4.16 million
1:57 PM $ 0.00167
+1.11%
$ 1.67 million $ 4.16 million
1:56 PM $ 0.00165
-0.04%
$ 1.67 million $ 4.16 million
1:55 PM $ 0.00165
+0.30%
$ 1.67 million $ 4.16 million
1:54 PM $ 0.00165
+2.04%
$ 1.64 million $ 4.15 million
1:53 PM $ 0.00161
-0.01%
$ 1.64 million $ 747,108
1:52 PM $ 0.00161
-2.58%
$ 1.64 million $ 747,014
1:51 PM $ 0.00166
+2.49%
$ 1.64 million $ 4.14 million
1:50 PM $ 0.00162
-0.10%
$ 1.64 million $ 1.04 million
1:49 PM $ 0.00162
+0.23%
$ 1.62 million $ 4.42 million
1:48 PM $ 0.00161
-7.46%
$ 1.62 million $ 4.42 million
1:47 PM $ 0.00166
-4.75%
$ 1.62 million $ 4.42 million
1:46 PM $ 0.00166
+2.42%
$ 1.62 million $ 4.41 million
1:45 PM $ 0.00162
+0.00%
$ 1.62 million $ 4.41 million
1:44 PM $ 0.00162
-0.24%
$ 1.62 million $ 4.4 million
1:43 PM $ 0.00163
-0.48%
$ 1.62 million $ 4.4 million
1:42 PM $ 0.00164
+0.65%
$ 1.62 million $ 4.4 million
1:41 PM $ 0.00163
-4.47%
$ 1.62 million $ 4.38 million
1:40 PM $ 0.00171
+1.72%
$ 1.62 million $ 4.37 million
1:39 PM $ 0.00168
+2.92%
$ 1.67 million $ 4.37 million
1:38 PM $ 0.00163
-0.49%
$ 1.67 million $ 4.36 million
1:37 PM $ 0.00164
+0.39%
$ 1.67 million $ 4.36 million
1:36 PM $ 0.00163
+0.73%
$ 1.67 million $ 4.36 million
1:35 PM $ 0.00162
+0.00%
$ 1.67 million $ 4.36 million