Housecoin Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00173
-4.26%
$ 1.73 million $ 2.96 million
Jan 15, 2026 $ 0.00181
-7.71%
$ 1.81 million $ 5.02 million
Jan 14, 2026 $ 0.00196
-0.72%
$ 1.96 million $ 4.22 million
Jan 13, 2026 $ 0.00198
-3.51%
$ 1.97 million $ 5.13 million
Jan 12, 2026 $ 0.00205
+3.31%
$ 2.05 million $ 948,976
Jan 11, 2026 $ 0.00198
+1.38%
$ 1.98 million $ 1.91 million
Jan 10, 2026 $ 0.00195
-2.74%
$ 1.95 million $ 1.36 million
Jan 9, 2026 $ 0.00201
-4.54%
$ 2.01 million $ 3.74 million
Jan 8, 2026 $ 0.00211
-6.00%
$ 2.1 million $ 4.25 million
Jan 7, 2026 $ 0.00224
-0.35%
$ 2.24 million $ 3.6 million
Jan 6, 2026 $ 0.00225
-4.15%
$ 2.24 million $ 4.16 million
Jan 5, 2026 $ 0.00235
+22.43%
$ 2.34 million $ 4.61 million
Jan 4, 2026 $ 0.00192
+8.47%
$ 1.91 million $ 3.18 million
Jan 3, 2026 $ 0.00177
-6.29%
$ 1.76 million $ 2.56 million
Jan 2, 2026 $ 0.00189
+4.51%
$ 1.89 million $ 4.32 million
Jan 1, 2026 $ 0.00181
+0.95%
$ 1.8 million $ 2.56 million
Dec 31, 2025 $ 0.00181
+3.31%
$ 1.79 million $ 4 million
Dec 30, 2025 $ 0.00176
-11.96%
$ 1.75 million $ 4.83 million
Dec 29, 2025 $ 0.00201
-4.56%
$ 2 million $ 5.72 million
Dec 28, 2025 $ 0.0021
-2.41%
$ 2.11 million $ 2.2 million
Dec 27, 2025 $ 0.00214
+4.78%
$ 2.15 million $ 2.1 million
Dec 26, 2025 $ 0.00204
+2.19%
$ 2.04 million $ 4.25 million
Dec 25, 2025 $ 0.00197
-2.00%
$ 1.98 million $ 2.76 million
Dec 24, 2025 $ 0.00201
-8.10%
$ 1.99 million $ 3.26 million
Dec 23, 2025 $ 0.00222
+17.36%
$ 2.18 million $ 3.88 million
Dec 22, 2025 $ 0.00189
-3.03%
$ 1.89 million $ 4.11 million
Dec 21, 2025 $ 0.00194
-2.83%
$ 1.94 million $ 2.76 million
Dec 20, 2025 $ 0.00199
+1.34%
$ 1.99 million $ 2.38 million
Dec 19, 2025 $ 0.00196
+5.69%
$ 1.96 million $ 4.97 million
Dec 18, 2025 $ 0.00186
+0.26%
$ 1.86 million $ 4.85 million
Dec 17, 2025 $ 0.00187
-4.31%
$ 1.85 million $ 2.81 million
Dec 16, 2025 $ 0.00195
-0.84%
$ 1.95 million $ 3.01 million
Dec 15, 2025 $ 0.00196
-3.61%
$ 1.97 million $ 3.5 million
Dec 14, 2025 $ 0.00201
-6.17%
$ 2.03 million $ 3.05 million
Dec 13, 2025 $ 0.00215
-1.03%
$ 2.14 million $ 2.64 million
Dec 12, 2025 $ 0.00217
-4.40%
$ 2.17 million $ 4.14 million
Dec 11, 2025 $ 0.00227
+3.07%
$ 2.27 million $ 5.02 million
Dec 10, 2025 $ 0.0022
-2.37%
$ 2.2 million $ 4.88 million
Dec 9, 2025 $ 0.00225
+2.79%
$ 2.24 million $ 4.61 million
Dec 8, 2025 $ 0.00219
+3.53%
$ 2.19 million $ 4.59 million
Dec 7, 2025 $ 0.00212
-3.74%
$ 2.12 million $ 3.8 million
Dec 6, 2025 $ 0.0022
-3.78%
$ 2.2 million $ 3.23 million
Dec 5, 2025 $ 0.00228
-9.13%
$ 2.28 million $ 5.42 million
Dec 4, 2025 $ 0.00251
-5.20%
$ 2.5 million $ 8.48 million
Dec 3, 2025 $ 0.00265
+11.56%
$ 2.65 million $ 13.26 million
Dec 2, 2025 $ 0.00238
+9.63%
$ 2.38 million $ 11.6 million
Dec 1, 2025 $ 0.00217
-7.06%
$ 2.17 million $ 11.01 million
Nov 30, 2025 $ 0.00239
+5.48%
$ 2.33 million $ 6.92 million
Nov 29, 2025 $ 0.00228
-11.47%
$ 2.26 million $ 7.2 million
Nov 28, 2025 $ 0.00256
+4.96%
$ 2.57 million $ 10.02 million