Housecoin Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00167
-0.01%
$ 1.65 million $ 4.17 million
1:59 PM $ 0.00167
-0.02%
$ 1.67 million $ 4.17 million
1:58 PM $ 0.00167
-0.03%
$ 1.67 million $ 4.16 million
1:57 PM $ 0.00167
+1.11%
$ 1.67 million $ 4.16 million
1:56 PM $ 0.00165
-0.04%
$ 1.67 million $ 4.16 million
1:55 PM $ 0.00165
+0.30%
$ 1.67 million $ 4.16 million
1:54 PM $ 0.00165
+2.04%
$ 1.64 million $ 4.15 million
1:53 PM $ 0.00161
-0.01%
$ 1.64 million $ 747,108
1:52 PM $ 0.00161
-2.58%
$ 1.64 million $ 747,014
1:51 PM $ 0.00166
+2.49%
$ 1.64 million $ 4.14 million
1:50 PM $ 0.00162
-0.10%
$ 1.64 million $ 1.04 million
1:49 PM $ 0.00162
+0.23%
$ 1.62 million $ 4.42 million
1:48 PM $ 0.00161
-7.46%
$ 1.62 million $ 4.42 million
1:47 PM $ 0.00166
-4.75%
$ 1.62 million $ 4.42 million
1:46 PM $ 0.00166
+2.42%
$ 1.62 million $ 4.41 million
1:45 PM $ 0.00162
+0.00%
$ 1.62 million $ 4.41 million
1:44 PM $ 0.00162
-0.24%
$ 1.62 million $ 4.4 million
1:43 PM $ 0.00163
-0.48%
$ 1.62 million $ 4.4 million
1:42 PM $ 0.00164
+0.65%
$ 1.62 million $ 4.4 million
1:41 PM $ 0.00163
-4.47%
$ 1.62 million $ 4.38 million
1:40 PM $ 0.00171
+1.72%
$ 1.62 million $ 4.37 million
1:39 PM $ 0.00168
+2.92%
$ 1.67 million $ 4.37 million
1:38 PM $ 0.00163
-0.49%
$ 1.67 million $ 4.36 million
1:37 PM $ 0.00164
+0.39%
$ 1.67 million $ 4.36 million
1:36 PM $ 0.00163
+0.73%
$ 1.67 million $ 4.36 million
1:35 PM $ 0.00162
+0.00%
$ 1.67 million $ 4.36 million
1:34 PM $ 0.00162
-0.60%
$ 1.62 million $ 4.35 million
1:33 PM $ 0.00163
+0.06%
$ 1.62 million $ 4.35 million
1:32 PM $ 0.00163
-0.03%
$ 1.62 million $ 4.34 million
1:31 PM $ 0.00163
+0.07%
$ 1.62 million $ 4.33 million
1:30 PM $ 0.00163
-0.82%
$ 1.62 million $ 4.33 million
1:29 PM $ 0.00165
+0.06%
$ 1.65 million $ 4.32 million
1:28 PM $ 0.00165
-0.13%
$ 1.65 million $ 4.32 million
1:27 PM $ 0.00163
+0.40%
$ 1.65 million $ 4.31 million
1:26 PM $ 0.00162
-0.92%
$ 1.65 million $ 4.3 million
1:25 PM $ 0.00162
+0.02%
$ 1.65 million $ 4.29 million
1:24 PM $ 0.00162
-1.15%
$ 1.62 million $ 4.29 million
1:23 PM $ 0.00164
-0.06%
$ 1.62 million $ 4.27 million
1:22 PM $ 0.00164
+0.00%
$ 1.62 million $ 4.26 million
1:21 PM $ 0.00164
+0.52%
$ 1.62 million $ 4.25 million
1:20 PM $ 0.00163
-0.48%
$ 1.62 million $ 4.24 million
1:19 PM $ 0.00168
-2.22%
$ 1.67 million $ 3.66 million
1:18 PM $ 0.00181
+13.20%
$ 1.67 million $ 4.22 million
1:17 PM $ 0.0016
-0.01%
$ 1.67 million $ 4.21 million
1:16 PM $ 0.0016
+0.10%
$ 1.67 million $ 4.2 million
1:15 PM $ 0.0016
-0.94%
$ 1.67 million $ 4.19 million
1:14 PM $ 0.00162
-1.14%
$ 1.61 million $ 4.18 million
1:13 PM $ 0.00162
-0.03%
$ 1.61 million $ 4.18 million
1:12 PM $ 0.00162
+0.00%
$ 1.61 million $ 4.18 million
1:11 PM $ 0.00162
+1.90%
$ 1.61 million $ 4.17 million