Housecoin Historical Data

HOUSE Page 28
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00173
+3.46%
$ 1.77 million $ 691,144
10:32 PM $ 0.00167
-2.23%
$ 1.77 million $ 4.04 million
10:31 PM $ 0.00171
+2.32%
$ 1.77 million $ 691,872
10:30 PM $ 0.0017
+0.00%
$ 1.77 million $ 4.05 million
10:29 PM $ 0.0017
-4.01%
$ 1.7 million $ 4.11 million
10:28 PM $ 0.0017
+0.68%
$ 1.7 million $ 4.11 million
10:27 PM $ 0.00166
-2.48%
$ 1.7 million $ 4.11 million
10:26 PM $ 0.0017
+1.49%
$ 1.7 million $ 749,269
10:25 PM $ 0.00168
+0.31%
$ 1.7 million $ 4.11 million
10:24 PM $ 0.00167
-3.87%
$ 1.67 million $ 4.11 million
10:23 PM $ 0.00174
-0.01%
$ 1.67 million $ 4.11 million
10:22 PM $ 0.00174
+0.00%
$ 1.67 million $ 4.12 million
10:21 PM $ 0.00174
-0.10%
$ 1.67 million $ 4.12 million
10:20 PM $ 0.00174
+0.00%
$ 1.67 million $ 4.13 million
10:19 PM $ 0.00174
+0.01%
$ 1.74 million $ 4.13 million
10:18 PM $ 0.00174
-0.03%
$ 1.74 million $ 4.14 million
10:17 PM $ 0.00174
+0.01%
$ 1.74 million $ 4.15 million
10:16 PM $ 0.00174
-0.02%
$ 1.74 million $ 4.16 million
10:15 PM $ 0.00174
-0.02%
$ 1.74 million $ 4.16 million
10:14 PM $ 0.00174
+0.07%
$ 1.74 million $ 4.17 million
10:13 PM $ 0.00174
-0.05%
$ 1.74 million $ 4.18 million
10:12 PM $ 0.00174
-0.06%
$ 1.74 million $ 4.19 million
10:11 PM $ 0.00174
-0.06%
$ 1.74 million $ 4.2 million
10:10 PM $ 0.00174
+4.13%
$ 1.74 million $ 764,039
10:09 PM $ 0.00167
-0.09%
$ 1.67 million $ 765,031
10:08 PM $ 0.00168
+0.00%
$ 1.67 million $ 768,721
10:07 PM $ 0.00168
+0.00%
$ 1.67 million $ 768,721
10:06 PM $ 0.00168
+0.00%
$ 1.67 million $ 770,174
10:05 PM $ 0.00168
+0.16%
$ 1.67 million $ 771,529
10:04 PM $ 0.0017
-0.01%
$ 1.69 million $ 4.26 million
10:03 PM $ 0.0017
-0.89%
$ 1.69 million $ 4.27 million
10:02 PM $ 0.00171
+0.57%
$ 1.69 million $ 4.27 million
10:01 PM $ 0.00171
-0.04%
$ 1.69 million $ 4.28 million
10:00 PM $ 0.00171
+0.15%
$ 1.69 million $ 4.29 million
9:59 PM $ 0.00171
+0.27%
$ 1.71 million $ 4.3 million
9:58 PM $ 0.00171
-0.93%
$ 1.71 million $ 4.3 million
9:57 PM $ 0.00172
-0.06%
$ 1.71 million $ 4.3 million
9:56 PM $ 0.00172
-0.01%
$ 1.71 million $ 4.31 million
9:55 PM $ 0.00172
-0.03%
$ 1.71 million $ 4.31 million
9:54 PM $ 0.00172
+0.00%
$ 1.72 million $ 4.32 million
9:53 PM $ 0.00172
-0.03%
$ 1.72 million $ 4.32 million
9:52 PM $ 0.00172
+0.27%
$ 1.72 million $ 4.33 million
9:51 PM $ 0.0017
-1.14%
$ 1.72 million $ 4.34 million
9:50 PM $ 0.00172
-0.01%
$ 1.72 million $ 4.35 million
9:49 PM $ 0.00172
+0.46%
$ 1.72 million $ 4.36 million
9:48 PM $ 0.00171
+0.01%
$ 1.72 million $ 4.37 million
9:47 PM $ 0.00171
-0.02%
$ 1.72 million $ 4.37 million
9:46 PM $ 0.00171
-1.81%
$ 1.72 million $ 4.38 million
9:45 PM $ 0.00174
+0.85%
$ 1.72 million $ 4.39 million
9:44 PM $ 0.00173
+0.00%
$ 1.73 million $ 4.39 million