Housecoin Historical Data

HOUSE Page 27
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00171
+0.57%
$ 1.69 million $ 4.27 million
10:01 PM $ 0.00171
-0.04%
$ 1.69 million $ 4.28 million
10:00 PM $ 0.00171
+0.15%
$ 1.69 million $ 4.29 million
9:59 PM $ 0.00171
+0.27%
$ 1.71 million $ 4.3 million
9:58 PM $ 0.00171
-0.93%
$ 1.71 million $ 4.3 million
9:57 PM $ 0.00172
-0.06%
$ 1.71 million $ 4.3 million
9:56 PM $ 0.00172
-0.01%
$ 1.71 million $ 4.31 million
9:55 PM $ 0.00172
-0.03%
$ 1.71 million $ 4.31 million
9:54 PM $ 0.00172
+0.00%
$ 1.72 million $ 4.32 million
9:53 PM $ 0.00172
-0.03%
$ 1.72 million $ 4.32 million
9:52 PM $ 0.00172
+0.27%
$ 1.72 million $ 4.33 million
9:51 PM $ 0.0017
-1.14%
$ 1.72 million $ 4.34 million
9:50 PM $ 0.00172
-0.01%
$ 1.72 million $ 4.35 million
9:49 PM $ 0.00172
+0.46%
$ 1.72 million $ 4.36 million
9:48 PM $ 0.00171
+0.01%
$ 1.72 million $ 4.37 million
9:47 PM $ 0.00171
-0.02%
$ 1.72 million $ 4.37 million
9:46 PM $ 0.00171
-1.81%
$ 1.72 million $ 4.38 million
9:45 PM $ 0.00174
+0.85%
$ 1.72 million $ 4.39 million
9:44 PM $ 0.00173
+0.00%
$ 1.73 million $ 4.39 million
9:43 PM $ 0.00173
-0.04%
$ 1.73 million $ 4.41 million
9:42 PM $ 0.00173
+0.01%
$ 1.73 million $ 4.42 million
9:41 PM $ 0.00173
-0.06%
$ 1.73 million $ 4.42 million
9:40 PM $ 0.00173
-0.01%
$ 1.73 million $ 4.45 million
9:39 PM $ 0.00173
-0.04%
$ 1.73 million $ 4.45 million
9:38 PM $ 0.00173
+0.01%
$ 1.73 million $ 4.46 million
9:37 PM $ 0.00173
-0.75%
$ 1.73 million $ 4.46 million
9:36 PM $ 0.00174
+0.01%
$ 1.73 million $ 4.47 million
9:35 PM $ 0.00174
+1.33%
$ 1.73 million $ 4.47 million
9:34 PM $ 0.00172
+0.01%
$ 1.72 million $ 4.49 million
9:33 PM $ 0.00172
-1.93%
$ 1.72 million $ 4.49 million
9:32 PM $ 0.00175
+1.92%
$ 1.72 million $ 809,842
9:31 PM $ 0.00172
+0.05%
$ 1.72 million $ 4.49 million
9:30 PM $ 0.00172
+1.59%
$ 1.72 million $ 4.5 million
9:29 PM $ 0.00169
-0.20%
$ 1.69 million $ 4.51 million
9:28 PM $ 0.0017
+0.15%
$ 1.69 million $ 4.51 million
9:27 PM $ 0.00167
-0.06%
$ 1.69 million $ 4.52 million
9:26 PM $ 0.00167
-1.73%
$ 1.69 million $ 4.53 million
9:25 PM $ 0.0017
+0.00%
$ 1.69 million $ 4.53 million
9:24 PM $ 0.0017
-0.01%
$ 1.69 million $ 4.54 million
9:23 PM $ 0.0017
+0.00%
$ 1.69 million $ 4.54 million
9:22 PM $ 0.0017
+0.01%
$ 1.69 million $ 4.55 million
9:21 PM $ 0.0017
+0.00%
$ 1.69 million $ 4.56 million
9:20 PM $ 0.0017
+1.73%
$ 1.69 million $ 4.56 million
9:19 PM $ 0.00167
-1.74%
$ 1.67 million $ 4.57 million
9:18 PM $ 0.0017
-0.01%
$ 1.67 million $ 4.59 million
9:17 PM $ 0.0017
-0.05%
$ 1.67 million $ 4.59 million
9:16 PM $ 0.0017
+0.00%
$ 1.67 million $ 4.61 million
9:15 PM $ 0.0017
+0.00%
$ 1.67 million $ 4.61 million
9:14 PM $ 0.0017
-0.05%
$ 1.7 million $ 4.61 million
9:13 PM $ 0.0017
-0.01%
$ 1.7 million $ 4.61 million