Housecoin Historical Data

HOUSE Page 26
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00173
+0.00%
$ 1.73 million $ 4.39 million
9:43 PM $ 0.00173
-0.04%
$ 1.73 million $ 4.41 million
9:42 PM $ 0.00173
+0.01%
$ 1.73 million $ 4.42 million
9:41 PM $ 0.00173
-0.06%
$ 1.73 million $ 4.42 million
9:40 PM $ 0.00173
-0.01%
$ 1.73 million $ 4.45 million
9:39 PM $ 0.00173
-0.04%
$ 1.73 million $ 4.45 million
9:38 PM $ 0.00173
+0.01%
$ 1.73 million $ 4.46 million
9:37 PM $ 0.00173
-0.75%
$ 1.73 million $ 4.46 million
9:36 PM $ 0.00174
+0.01%
$ 1.73 million $ 4.47 million
9:35 PM $ 0.00174
+1.33%
$ 1.73 million $ 4.47 million
9:34 PM $ 0.00172
+0.01%
$ 1.72 million $ 4.49 million
9:33 PM $ 0.00172
-1.93%
$ 1.72 million $ 4.49 million
9:32 PM $ 0.00175
+1.92%
$ 1.72 million $ 809,842
9:31 PM $ 0.00172
+0.05%
$ 1.72 million $ 4.49 million
9:30 PM $ 0.00172
+1.59%
$ 1.72 million $ 4.5 million
9:29 PM $ 0.00169
-0.20%
$ 1.69 million $ 4.51 million
9:28 PM $ 0.0017
+0.15%
$ 1.69 million $ 4.51 million
9:27 PM $ 0.00167
-0.06%
$ 1.69 million $ 4.52 million
9:26 PM $ 0.00167
-1.73%
$ 1.69 million $ 4.53 million
9:25 PM $ 0.0017
+0.00%
$ 1.69 million $ 4.53 million
9:24 PM $ 0.0017
-0.01%
$ 1.69 million $ 4.54 million
9:23 PM $ 0.0017
+0.00%
$ 1.69 million $ 4.54 million
9:22 PM $ 0.0017
+0.01%
$ 1.69 million $ 4.55 million
9:21 PM $ 0.0017
+0.00%
$ 1.69 million $ 4.56 million
9:20 PM $ 0.0017
+1.73%
$ 1.69 million $ 4.56 million
9:19 PM $ 0.00167
-1.74%
$ 1.67 million $ 4.57 million
9:18 PM $ 0.0017
-0.01%
$ 1.67 million $ 4.59 million
9:17 PM $ 0.0017
-0.05%
$ 1.67 million $ 4.59 million
9:16 PM $ 0.0017
+0.00%
$ 1.67 million $ 4.61 million
9:15 PM $ 0.0017
+0.00%
$ 1.67 million $ 4.61 million
9:14 PM $ 0.0017
-0.05%
$ 1.7 million $ 4.61 million
9:13 PM $ 0.0017
-0.01%
$ 1.7 million $ 4.61 million
9:12 PM $ 0.0017
+0.01%
$ 1.7 million $ 4.61 million
9:11 PM $ 0.0017
-0.04%
$ 1.7 million $ 4.61 million
9:10 PM $ 0.0017
-0.01%
$ 1.7 million $ 4.61 million
9:09 PM $ 0.0017
+0.01%
$ 1.7 million $ 4.61 million
9:08 PM $ 0.0017
-0.03%
$ 1.7 million $ 4.61 million
9:07 PM $ 0.0017
-0.06%
$ 1.7 million $ 4.61 million
9:06 PM $ 0.0017
+0.00%
$ 1.7 million $ 4.61 million
9:05 PM $ 0.0017
+0.02%
$ 1.7 million $ 4.61 million
9:04 PM $ 0.0017
+0.04%
$ 1.7 million $ 4.61 million
9:03 PM $ 0.0017
-0.02%
$ 1.7 million $ 4.61 million
9:02 PM $ 0.0017
-0.07%
$ 1.7 million $ 4.61 million
9:01 PM $ 0.0017
+0.02%
$ 1.7 million $ 4.61 million
9:00 PM $ 0.0017
-0.01%
$ 1.7 million $ 4.61 million
8:59 PM $ 0.0017
+0.00%
$ 1.7 million $ 4.61 million
8:58 PM $ 0.0017
-0.08%
$ 1.7 million $ 4.61 million
8:57 PM $ 0.0017
-0.72%
$ 1.7 million $ 4.61 million
8:56 PM $ 0.00172
+0.62%
$ 1.7 million $ 4.61 million
8:55 PM $ 0.00171
+0.05%
$ 1.7 million $ 4.61 million