Housecoin Historical Data

HOUSE Page 23
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0017
-0.06%
$ 1.7 million $ 4.61 million
8:53 PM $ 0.00171
-0.01%
$ 1.7 million $ 4.61 million
8:52 PM $ 0.00171
+0.05%
$ 1.7 million $ 4.61 million
8:51 PM $ 0.0017
-0.06%
$ 1.7 million $ 4.61 million
8:50 PM $ 0.00171
+0.04%
$ 1.7 million $ 4.61 million
8:49 PM $ 0.00171
-0.02%
$ 1.7 million $ 4.61 million
8:48 PM $ 0.00171
-0.05%
$ 1.7 million $ 4.61 million
8:47 PM $ 0.00171
-0.08%
$ 1.7 million $ 4.61 million
8:46 PM $ 0.00171
-1.26%
$ 1.7 million $ 4.61 million
8:45 PM $ 0.00173
+1.37%
$ 1.7 million $ 4.61 million
8:44 PM $ 0.00171
-0.09%
$ 1.7 million $ 4.61 million
8:43 PM $ 0.00171
+0.01%
$ 1.7 million $ 4.61 million
8:42 PM $ 0.00171
+0.00%
$ 1.7 million $ 4.61 million
8:41 PM $ 0.00171
-0.04%
$ 1.7 million $ 4.61 million
8:40 PM $ 0.00171
-0.02%
$ 1.7 million $ 4.61 million
8:39 PM $ 0.00171
-0.01%
$ 1.71 million $ 4.62 million
8:38 PM $ 0.00171
+0.02%
$ 1.71 million $ 4.62 million
8:37 PM $ 0.00171
-0.01%
$ 1.71 million $ 4.62 million
8:36 PM $ 0.00171
-0.03%
$ 1.71 million $ 4.63 million
8:35 PM $ 0.00171
-0.04%
$ 1.71 million $ 4.63 million
8:34 PM $ 0.00171
+0.05%
$ 1.71 million $ 4.63 million
8:33 PM $ 0.00171
+0.02%
$ 1.71 million $ 4.63 million
8:32 PM $ 0.00171
-2.47%
$ 1.71 million $ 4.63 million
8:31 PM $ 0.00175
+2.55%
$ 1.71 million $ 4.63 million
8:30 PM $ 0.00171
+0.05%
$ 1.71 million $ 4.63 million
8:29 PM $ 0.00171
-0.04%
$ 1.71 million $ 4.63 million
8:28 PM $ 0.00171
-0.02%
$ 1.71 million $ 4.63 million
8:27 PM $ 0.00171
-0.03%
$ 1.71 million $ 4.63 million
8:26 PM $ 0.00171
-0.01%
$ 1.71 million $ 4.63 million
8:25 PM $ 0.00171
+0.03%
$ 1.71 million $ 4.63 million
8:24 PM $ 0.00171
-0.01%
$ 1.71 million $ 4.63 million
8:23 PM $ 0.00171
-4.61%
$ 1.71 million $ 4.63 million
8:22 PM $ 0.00171
-4.67%
$ 1.71 million $ 3.97 million
8:21 PM $ 0.00178
+3.95%
$ 1.71 million $ 4.64 million
8:20 PM $ 0.00169
-0.07%
$ 1.71 million $ 4.64 million
8:19 PM $ 0.00169
-0.94%
$ 1.69 million $ 830,137
8:18 PM $ 0.0017
-0.09%
$ 1.69 million $ 4.63 million
8:17 PM $ 0.0017
+0.02%
$ 1.69 million $ 4.63 million
8:16 PM $ 0.00171
+0.59%
$ 1.69 million $ 4.63 million
8:15 PM $ 0.0017
-0.04%
$ 1.69 million $ 4.63 million
8:14 PM $ 0.0017
-0.03%
$ 1.7 million $ 4.64 million
8:13 PM $ 0.0017
+1.21%
$ 1.7 million $ 4.64 million
8:12 PM $ 0.00168
-2.10%
$ 1.7 million $ 4.63 million
8:11 PM $ 0.00172
-0.35%
$ 1.7 million $ 4.63 million
8:10 PM $ 0.00172
-0.61%
$ 1.7 million $ 4.63 million
8:09 PM $ 0.00173
+1.17%
$ 1.73 million $ 4.63 million
8:08 PM $ 0.00171
-0.05%
$ 1.73 million $ 4.63 million
8:07 PM $ 0.00171
+0.00%
$ 1.73 million $ 4.63 million
8:06 PM $ 0.00171
-0.06%
$ 1.73 million $ 4.63 million
8:05 PM $ 0.00171
+0.01%
$ 1.73 million $ 4.63 million