Housecoin Historical Data

HOUSE Page 20
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0017
-0.04%
$ 1.69 million $ 4.63 million
8:14 PM $ 0.0017
-0.03%
$ 1.7 million $ 4.64 million
8:13 PM $ 0.0017
+1.21%
$ 1.7 million $ 4.64 million
8:12 PM $ 0.00168
-2.10%
$ 1.7 million $ 4.63 million
8:11 PM $ 0.00172
-0.35%
$ 1.7 million $ 4.63 million
8:10 PM $ 0.00172
-0.61%
$ 1.7 million $ 4.63 million
8:09 PM $ 0.00173
+1.17%
$ 1.73 million $ 4.63 million
8:08 PM $ 0.00171
-0.05%
$ 1.73 million $ 4.63 million
8:07 PM $ 0.00171
+0.00%
$ 1.73 million $ 4.63 million
8:06 PM $ 0.00171
-0.06%
$ 1.73 million $ 4.63 million
8:05 PM $ 0.00171
+0.01%
$ 1.73 million $ 4.63 million
8:04 PM $ 0.00171
-0.03%
$ 1.71 million $ 4.63 million
8:03 PM $ 0.00171
+0.56%
$ 1.71 million $ 4.63 million
8:02 PM $ 0.0017
-2.59%
$ 1.71 million $ 4.63 million
8:01 PM $ 0.00175
+2.58%
$ 1.71 million $ 4.63 million
8:00 PM $ 0.0017
-2.47%
$ 1.71 million $ 4.63 million
7:59 PM $ 0.00175
-0.05%
$ 1.74 million $ 4.63 million
7:58 PM $ 0.00175
+0.34%
$ 1.74 million $ 4.62 million
7:57 PM $ 0.00174
+0.42%
$ 1.74 million $ 4.62 million
7:56 PM $ 0.00173
-0.46%
$ 1.74 million $ 4.62 million
7:55 PM $ 0.00176
+0.85%
$ 1.74 million $ 4.62 million
7:54 PM $ 0.00174
+0.50%
$ 1.74 million $ 4.62 million
7:53 PM $ 0.00173
+0.01%
$ 1.74 million $ 4.62 million
7:52 PM $ 0.00173
-0.09%
$ 1.74 million $ 4.62 million
7:51 PM $ 0.00173
-0.01%
$ 1.74 million $ 4.62 million
7:50 PM $ 0.00174
-0.01%
$ 1.74 million $ 4.62 million
7:49 PM $ 0.00174
+0.02%
$ 1.73 million $ 4.62 million
7:48 PM $ 0.00174
+0.02%
$ 1.73 million $ 4.62 million
7:47 PM $ 0.00173
+0.42%
$ 1.73 million $ 4.61 million
7:46 PM $ 0.00173
+0.53%
$ 1.73 million $ 4.61 million
7:45 PM $ 0.00172
-0.98%
$ 1.73 million $ 4.61 million
7:44 PM $ 0.00174
+0.02%
$ 1.73 million $ 4.61 million
7:43 PM $ 0.00173
+0.04%
$ 1.73 million $ 4.61 million
7:42 PM $ 0.00173
+0.72%
$ 1.73 million $ 4.61 million
7:41 PM $ 0.00172
-0.78%
$ 1.73 million $ 4.61 million
7:40 PM $ 0.00174
-0.02%
$ 1.73 million $ 4.61 million
7:39 PM $ 0.00174
+0.69%
$ 1.73 million $ 4.61 million
7:38 PM $ 0.00172
-0.74%
$ 1.73 million $ 4.61 million
7:37 PM $ 0.00174
+0.36%
$ 1.73 million $ 4.61 million
7:36 PM $ 0.00173
+0.57%
$ 1.73 million $ 4.6 million
7:35 PM $ 0.00172
+0.09%
$ 1.73 million $ 4.6 million
7:34 PM $ 0.00172
-1.75%
$ 1.72 million $ 4.6 million
7:33 PM $ 0.00175
+1.38%
$ 1.72 million $ 4.6 million
7:32 PM $ 0.00173
-1.53%
$ 1.72 million $ 4.6 million
7:31 PM $ 0.00175
+0.33%
$ 1.72 million $ 4.6 million
7:30 PM $ 0.00175
+1.18%
$ 1.72 million $ 4.6 million
7:29 PM $ 0.00173
+0.02%
$ 1.72 million $ 4.6 million
7:28 PM $ 0.00173
+0.01%
$ 1.72 million $ 4.59 million
7:27 PM $ 0.00173
+2.72%
$ 1.72 million $ 812,774
7:26 PM $ 0.00168
-0.09%
$ 1.72 million $ 812,658