Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00162
-1.15%
$ 1.62 million $ 4.29 million
1:23 PM $ 0.00164
-0.06%
$ 1.62 million $ 4.27 million
1:22 PM $ 0.00164
+0.00%
$ 1.62 million $ 4.26 million
1:21 PM $ 0.00164
+0.52%
$ 1.62 million $ 4.25 million
1:20 PM $ 0.00163
-0.48%
$ 1.62 million $ 4.24 million
1:19 PM $ 0.00168
-2.22%
$ 1.67 million $ 3.66 million
1:18 PM $ 0.00181
+13.20%
$ 1.67 million $ 4.22 million
1:17 PM $ 0.0016
-0.01%
$ 1.67 million $ 4.21 million
1:16 PM $ 0.0016
+0.10%
$ 1.67 million $ 4.2 million
1:15 PM $ 0.0016
-0.94%
$ 1.67 million $ 4.19 million
1:14 PM $ 0.00162
-1.14%
$ 1.61 million $ 4.18 million
1:13 PM $ 0.00162
-0.03%
$ 1.61 million $ 4.18 million
1:12 PM $ 0.00162
+0.00%
$ 1.61 million $ 4.18 million
1:11 PM $ 0.00162
+1.90%
$ 1.61 million $ 4.17 million
1:10 PM $ 0.00162
+0.06%
$ 1.61 million $ 4.17 million
1:09 PM $ 0.00162
-0.73%
$ 1.61 million $ 4.16 million
1:08 PM $ 0.00163
+0.60%
$ 1.61 million $ 4.15 million
1:07 PM $ 0.00162
+0.15%
$ 1.61 million $ 4.14 million
1:06 PM $ 0.00162
-2.00%
$ 1.61 million $ 4.14 million
1:05 PM $ 0.00165
+0.97%
$ 1.61 million $ 4.14 million
1:04 PM $ 0.00164
+1.76%
$ 1.63 million $ 4.14 million
1:03 PM $ 0.00161
+0.19%
$ 1.63 million $ 4.13 million
1:02 PM $ 0.0016
-0.15%
$ 1.63 million $ 4.13 million
1:01 PM $ 0.00161
-0.11%
$ 1.63 million $ 4.12 million
1:00 PM $ 0.00161
+0.03%
$ 1.63 million $ 4.12 million
12:59 PM $ 0.00161
+0.04%
$ 1.61 million $ 4.11 million
12:58 PM $ 0.00161
+0.08%
$ 1.61 million $ 4.11 million
12:57 PM $ 0.00161
+0.04%
$ 1.61 million $ 4.11 million
12:56 PM $ 0.0016
+0.01%
$ 1.61 million $ 4.11 million
12:55 PM $ 0.0016
+0.03%
$ 1.61 million $ 4.11 million
12:54 PM $ 0.0016
+0.00%
$ 1.6 million $ 4.11 million
12:53 PM $ 0.00158
-1.47%
$ 1.6 million $ 4.1 million
12:52 PM $ 0.0016
+0.20%
$ 1.6 million $ 4.1 million
12:51 PM $ 0.0016
+0.00%
$ 1.6 million $ 4.11 million
12:50 PM $ 0.0016
+0.00%
$ 1.6 million $ 4.1 million
12:49 PM $ 0.0016
+0.00%
$ 1.6 million $ 4.1 million
12:48 PM $ 0.0016
+1.36%
$ 1.6 million $ 4.1 million
12:47 PM $ 0.0016
+0.09%
$ 1.6 million $ 4.09 million
12:46 PM $ 0.00158
-1.32%
$ 1.6 million $ 4.09 million
12:45 PM $ 0.0016
-0.69%
$ 1.6 million $ 4.09 million
12:44 PM $ 0.00161
-0.05%
$ 1.61 million $ 4.09 million
12:43 PM $ 0.00161
+0.73%
$ 1.61 million $ 4.08 million
12:42 PM $ 0.0016
-0.06%
$ 1.61 million $ 4.07 million
12:41 PM $ 0.0016
+0.00%
$ 1.61 million $ 4.07 million
12:40 PM $ 0.0016
+0.03%
$ 1.61 million $ 4.06 million
12:39 PM $ 0.0016
-0.02%
$ 1.6 million $ 4.06 million
12:38 PM $ 0.0016
-0.01%
$ 1.6 million $ 4.06 million
12:37 PM $ 0.0016
+0.00%
$ 1.6 million $ 4.06 million
12:36 PM $ 0.0016
+0.03%
$ 1.6 million $ 4.06 million
12:35 PM $ 0.0016
+0.06%
$ 1.6 million $ 4.05 million