Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00265
+23.22%
$ 2.65 million $ 2.52 million
Apr 25, 2026 $ 0.00215
-8.65%
$ 2.15 million $ 1.26 million
Apr 24, 2026 $ 0.00227
+43.24%
$ 2.35 million $ 4.41 million
Apr 23, 2026 $ 0.00159
+1.33%
$ 1.58 million $ 1.62 million
Apr 22, 2026 $ 0.00156
+0.10%
$ 1.56 million $ 2.29 million
Apr 21, 2026 $ 0.00156
-1.04%
$ 1.56 million $ 1.95 million
Apr 20, 2026 $ 0.00158
-0.68%
$ 1.58 million $ 2.73 million
Apr 19, 2026 $ 0.00159
-8.03%
$ 1.59 million $ 2.14 million
Apr 18, 2026 $ 0.00173
-4.57%
$ 1.72 million $ 1.01 million
Apr 17, 2026 $ 0.00181
+5.60%
$ 1.82 million $ 2.28 million
Apr 16, 2026 $ 0.00171
+5.91%
$ 1.72 million $ 1.99 million
Apr 15, 2026 $ 0.00162
-5.82%
$ 1.62 million $ 1.38 million
Apr 14, 2026 $ 0.00172
-3.75%
$ 1.71 million $ 2.62 million
Apr 13, 2026 $ 0.00178
+17.89%
$ 1.77 million $ 2.73 million
Apr 12, 2026 $ 0.00151
-8.53%
$ 1.5 million $ 2.44 million
Apr 11, 2026 $ 0.00165
-7.42%
$ 1.65 million $ 1.44 million
Apr 10, 2026 $ 0.00178
+7.45%
$ 1.77 million $ 2.01 million
Apr 9, 2026 $ 0.00165
-0.81%
$ 1.66 million $ 1.78 million
Apr 8, 2026 $ 0.00167
+4.62%
$ 1.66 million $ 2.14 million
Apr 7, 2026 $ 0.00159
+18.61%
$ 1.59 million $ 6.5 million
Apr 6, 2026 $ 0.00134
+9.50%
$ 1.34 million $ 3.05 million
Apr 5, 2026 $ 0.00123
-0.20%
$ 1.23 million $ 2.29 million
Apr 4, 2026 $ 0.00123
-6.04%
$ 1.23 million $ 1.28 million
Apr 3, 2026 $ 0.00131
+5.50%
$ 1.31 million $ 4.32 million
Apr 2, 2026 $ 0.00125
-3.18%
$ 1.25 million $ 1.77 million
Apr 1, 2026 $ 0.00129
+1.96%
$ 1.29 million $ 1.68 million
Mar 31, 2026 $ 0.00127
-0.54%
$ 1.26 million $ 2.03 million
Mar 30, 2026 $ 0.00127
+2.02%
$ 1.27 million $ 3.14 million
Mar 29, 2026 $ 0.00125
-5.72%
$ 1.25 million $ 1.47 million
Mar 28, 2026 $ 0.00132
+0.64%
$ 1.32 million $ 876,281
Mar 27, 2026 $ 0.00131
-1.37%
$ 1.31 million $ 1.93 million
Mar 26, 2026 $ 0.00133
-5.34%
$ 1.33 million $ 1.27 million
Mar 25, 2026 $ 0.00141
-1.62%
$ 1.41 million $ 1.06 million
Mar 24, 2026 $ 0.00143
-1.34%
$ 1.43 million $ 3.45 million
Mar 23, 2026 $ 0.00145
+6.06%
$ 1.48 million $ 1.71 million
Mar 22, 2026 $ 0.00137
-4.15%
$ 1.37 million $ 1.45 million
Mar 21, 2026 $ 0.00139
-8.35%
$ 1.39 million $ 972,065
Mar 20, 2026 $ 0.00152
+9.14%
$ 1.52 million $ 930,331
Mar 19, 2026 $ 0.00139
-5.48%
$ 1.39 million $ 787,170
Mar 18, 2026 $ 0.00147
+0.04%
$ 1.47 million $ 2.07 million
Mar 17, 2026 $ 0.00147
-6.15%
$ 1.47 million $ 1.14 million
Mar 16, 2026 $ 0.00157
-8.58%
$ 1.55 million $ 1.89 million
Mar 15, 2026 $ 0.00172
+24.88%
$ 1.72 million $ 816,361
Mar 14, 2026 $ 0.00138
-0.80%
$ 1.37 million $ 357,957
Mar 13, 2026 $ 0.00139
+2.91%
$ 1.38 million $ 993,220
Mar 12, 2026 $ 0.00135
-0.34%
$ 1.35 million $ 344,954
Mar 11, 2026 $ 0.00135
-8.24%
$ 1.35 million $ 579,912
Mar 10, 2026 $ 0.00147
-10.73%
$ 1.45 million $ 1.37 million
Mar 9, 2026 $ 0.00165
+20.53%
$ 1.65 million $ 1.02 million
Mar 8, 2026 $ 0.00137
-6.98%
$ 1.37 million $ 849,170