Housecoin Historical Data

HOUSE Page 18
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.00174
+0.36%
$ 1.73 million $ 4.61 million
7:36 PM $ 0.00173
+0.57%
$ 1.73 million $ 4.6 million
7:35 PM $ 0.00172
+0.09%
$ 1.73 million $ 4.6 million
7:34 PM $ 0.00172
-1.75%
$ 1.72 million $ 4.6 million
7:33 PM $ 0.00175
+1.38%
$ 1.72 million $ 4.6 million
7:32 PM $ 0.00173
-1.53%
$ 1.72 million $ 4.6 million
7:31 PM $ 0.00175
+0.33%
$ 1.72 million $ 4.6 million
7:30 PM $ 0.00175
+1.18%
$ 1.72 million $ 4.6 million
7:29 PM $ 0.00173
+0.02%
$ 1.72 million $ 4.6 million
7:28 PM $ 0.00173
+0.01%
$ 1.72 million $ 4.59 million
7:27 PM $ 0.00173
+2.72%
$ 1.72 million $ 812,774
7:26 PM $ 0.00168
-0.09%
$ 1.72 million $ 812,658
7:25 PM $ 0.0017
+0.01%
$ 1.72 million $ 4.59 million
7:24 PM $ 0.0017
+0.03%
$ 1.69 million $ 4.59 million
7:23 PM $ 0.00169
+0.05%
$ 1.69 million $ 4.59 million
7:22 PM $ 0.00169
+0.05%
$ 1.69 million $ 4.58 million
7:21 PM $ 0.00169
+0.01%
$ 1.69 million $ 4.58 million
7:20 PM $ 0.00169
+0.08%
$ 1.69 million $ 4.57 million
7:19 PM $ 0.00169
-1.53%
$ 1.69 million $ 4.56 million
7:18 PM $ 0.00172
-0.02%
$ 1.69 million $ 4.56 million
7:17 PM $ 0.00172
-0.08%
$ 1.69 million $ 4.56 million
7:16 PM $ 0.00172
-0.19%
$ 1.69 million $ 4.56 million
7:15 PM $ 0.00172
+1.65%
$ 1.69 million $ 4.56 million
7:14 PM $ 0.00169
-1.63%
$ 1.69 million $ 4.56 million
7:13 PM $ 0.00172
+0.31%
$ 1.69 million $ 4.56 million
7:12 PM $ 0.00172
+0.00%
$ 1.69 million $ 4.56 million
7:11 PM $ 0.00172
+0.01%
$ 1.69 million $ 4.56 million
7:10 PM $ 0.00172
-0.01%
$ 1.69 million $ 4.56 million
7:09 PM $ 0.00172
-0.70%
$ 1.71 million $ 4.56 million
7:08 PM $ 0.0017
-2.37%
$ 1.71 million $ 3.91 million
7:07 PM $ 0.00174
+0.00%
$ 1.71 million $ 3.91 million
7:06 PM $ 0.00174
+0.00%
$ 1.71 million $ 3.91 million
7:05 PM $ 0.00174
+0.79%
$ 1.71 million $ 3.91 million
7:04 PM $ 0.00172
-0.01%
$ 1.72 million $ 4.56 million
7:03 PM $ 0.00172
+0.04%
$ 1.72 million $ 4.56 million
7:02 PM $ 0.00172
-0.02%
$ 1.72 million $ 4.56 million
7:01 PM $ 0.00172
-0.06%
$ 1.72 million $ 4.55 million
7:00 PM $ 0.00173
-0.05%
$ 1.72 million $ 4.55 million
6:59 PM $ 0.00173
+0.38%
$ 1.72 million $ 4.55 million
6:58 PM $ 0.00172
-4.28%
$ 1.72 million $ 3.89 million
6:57 PM $ 0.00179
-0.11%
$ 1.72 million $ 3.89 million
6:56 PM $ 0.0018
+0.00%
$ 1.72 million $ 3.89 million
6:55 PM $ 0.0018
+0.38%
$ 1.72 million $ 3.89 million
6:54 PM $ 0.00179
+2.01%
$ 1.79 million $ 3.89 million
6:53 PM $ 0.00175
+5.17%
$ 1.79 million $ 4.55 million
6:52 PM $ 0.00167
-0.15%
$ 1.79 million $ 816,751
6:51 PM $ 0.00167
+0.10%
$ 1.79 million $ 814,764
6:50 PM $ 0.00167
+0.11%
$ 1.79 million $ 814,672
6:49 PM $ 0.00167
+0.05%
$ 1.67 million $ 814,596
6:48 PM $ 0.00167
-0.04%
$ 1.67 million $ 814,741