Housecoin Historical Data

HOUSE Page 17
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00172
-0.19%
$ 1.69 million $ 4.56 million
7:15 PM $ 0.00172
+1.65%
$ 1.69 million $ 4.56 million
7:14 PM $ 0.00169
-1.63%
$ 1.69 million $ 4.56 million
7:13 PM $ 0.00172
+0.31%
$ 1.69 million $ 4.56 million
7:12 PM $ 0.00172
+0.00%
$ 1.69 million $ 4.56 million
7:11 PM $ 0.00172
+0.01%
$ 1.69 million $ 4.56 million
7:10 PM $ 0.00172
-0.01%
$ 1.69 million $ 4.56 million
7:09 PM $ 0.00172
-0.70%
$ 1.71 million $ 4.56 million
7:08 PM $ 0.0017
-2.37%
$ 1.71 million $ 3.91 million
7:07 PM $ 0.00174
+0.00%
$ 1.71 million $ 3.91 million
7:06 PM $ 0.00174
+0.00%
$ 1.71 million $ 3.91 million
7:05 PM $ 0.00174
+0.79%
$ 1.71 million $ 3.91 million
7:04 PM $ 0.00172
-0.01%
$ 1.72 million $ 4.56 million
7:03 PM $ 0.00172
+0.04%
$ 1.72 million $ 4.56 million
7:02 PM $ 0.00172
-0.02%
$ 1.72 million $ 4.56 million
7:01 PM $ 0.00172
-0.06%
$ 1.72 million $ 4.55 million
7:00 PM $ 0.00173
-0.05%
$ 1.72 million $ 4.55 million
6:59 PM $ 0.00173
+0.38%
$ 1.72 million $ 4.55 million
6:58 PM $ 0.00172
-4.28%
$ 1.72 million $ 3.89 million
6:57 PM $ 0.00179
-0.11%
$ 1.72 million $ 3.89 million
6:56 PM $ 0.0018
+0.00%
$ 1.72 million $ 3.89 million
6:55 PM $ 0.0018
+0.38%
$ 1.72 million $ 3.89 million
6:54 PM $ 0.00179
+2.01%
$ 1.79 million $ 3.89 million
6:53 PM $ 0.00175
+5.17%
$ 1.79 million $ 4.55 million
6:52 PM $ 0.00167
-0.15%
$ 1.79 million $ 816,751
6:51 PM $ 0.00167
+0.10%
$ 1.79 million $ 814,764
6:50 PM $ 0.00167
+0.11%
$ 1.79 million $ 814,672
6:49 PM $ 0.00167
+0.05%
$ 1.67 million $ 814,596
6:48 PM $ 0.00167
-0.04%
$ 1.67 million $ 814,741
6:47 PM $ 0.00167
+0.14%
$ 1.67 million $ 814,692
6:46 PM $ 0.00167
+0.05%
$ 1.67 million $ 814,660
6:45 PM $ 0.00166
+0.10%
$ 1.67 million $ 814,676
6:44 PM $ 0.00166
+0.00%
$ 1.66 million $ 814,498
6:43 PM $ 0.00173
-3.58%
$ 1.66 million $ 164,421
6:42 PM $ 0.00178
+0.00%
$ 1.66 million $ 3.9 million
6:41 PM $ 0.00178
+0.00%
$ 1.66 million $ 3.9 million
6:40 PM $ 0.00178
+0.17%
$ 1.66 million $ 3.9 million
6:39 PM $ 0.00178
+0.06%
$ 1.78 million $ 3.89 million
6:38 PM $ 0.00177
+2.20%
$ 1.78 million $ 4.54 million
6:37 PM $ 0.00173
+0.32%
$ 1.78 million $ 4.54 million
6:36 PM $ 0.00173
+0.00%
$ 1.78 million $ 4.54 million
6:35 PM $ 0.00173
+1.48%
$ 1.78 million $ 4.54 million
6:34 PM $ 0.0017
-4.34%
$ 1.7 million $ 3.89 million
6:33 PM $ 0.00178
+1.82%
$ 1.7 million $ 3.89 million
6:32 PM $ 0.00175
-2.09%
$ 1.7 million $ 3.89 million
6:31 PM $ 0.00178
+2.31%
$ 1.7 million $ 3.89 million
6:30 PM $ 0.00174
-2.15%
$ 1.7 million $ 3.89 million
6:29 PM $ 0.00178
+0.00%
$ 1.78 million $ 3.89 million
6:28 PM $ 0.00178
+0.00%
$ 1.78 million $ 3.89 million
6:27 PM $ 0.00178
+2.20%
$ 1.78 million $ 3.89 million