Housecoin Historical Data

HOUSE Page 16
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00167
+0.05%
$ 1.67 million $ 814,596
6:48 PM $ 0.00167
-0.04%
$ 1.67 million $ 814,741
6:47 PM $ 0.00167
+0.14%
$ 1.67 million $ 814,692
6:46 PM $ 0.00167
+0.05%
$ 1.67 million $ 814,660
6:45 PM $ 0.00166
+0.10%
$ 1.67 million $ 814,676
6:44 PM $ 0.00166
+0.00%
$ 1.66 million $ 814,498
6:43 PM $ 0.00173
-3.58%
$ 1.66 million $ 164,421
6:42 PM $ 0.00178
+0.00%
$ 1.66 million $ 3.9 million
6:41 PM $ 0.00178
+0.00%
$ 1.66 million $ 3.9 million
6:40 PM $ 0.00178
+0.17%
$ 1.66 million $ 3.9 million
6:39 PM $ 0.00178
+0.06%
$ 1.78 million $ 3.89 million
6:38 PM $ 0.00177
+2.20%
$ 1.78 million $ 4.54 million
6:37 PM $ 0.00173
+0.32%
$ 1.78 million $ 4.54 million
6:36 PM $ 0.00173
+0.00%
$ 1.78 million $ 4.54 million
6:35 PM $ 0.00173
+1.48%
$ 1.78 million $ 4.54 million
6:34 PM $ 0.0017
-4.34%
$ 1.7 million $ 3.89 million
6:33 PM $ 0.00178
+1.82%
$ 1.7 million $ 3.89 million
6:32 PM $ 0.00175
-2.09%
$ 1.7 million $ 3.89 million
6:31 PM $ 0.00178
+2.31%
$ 1.7 million $ 3.89 million
6:30 PM $ 0.00174
-2.15%
$ 1.7 million $ 3.89 million
6:29 PM $ 0.00178
+0.00%
$ 1.78 million $ 3.89 million
6:28 PM $ 0.00178
+0.00%
$ 1.78 million $ 3.89 million
6:27 PM $ 0.00178
+2.20%
$ 1.78 million $ 3.89 million
6:26 PM $ 0.00174
-2.15%
$ 1.78 million $ 3.89 million
6:25 PM $ 0.00178
+0.01%
$ 1.78 million $ 3.89 million
6:24 PM $ 0.00178
-0.05%
$ 1.78 million $ 3.89 million
6:23 PM $ 0.00178
+0.05%
$ 1.78 million $ 3.89 million
6:22 PM $ 0.00178
-0.05%
$ 1.78 million $ 3.89 million
6:21 PM $ 0.00178
+0.05%
$ 1.78 million $ 3.89 million
6:20 PM $ 0.00178
+0.00%
$ 1.78 million $ 3.89 million
6:19 PM $ 0.00178
+0.00%
$ 1.78 million $ 3.89 million
6:18 PM $ 0.00178
+0.67%
$ 1.78 million $ 3.89 million
6:17 PM $ 0.00177
+0.05%
$ 1.78 million $ 3.89 million
6:16 PM $ 0.00177
+0.33%
$ 1.78 million $ 3.89 million
6:15 PM $ 0.00176
-0.02%
$ 1.78 million $ 3.89 million
6:14 PM $ 0.00176
+0.33%
$ 1.76 million $ 3.89 million
6:13 PM $ 0.00176
+0.00%
$ 1.76 million $ 3.88 million
6:12 PM $ 0.00176
+0.94%
$ 1.76 million $ 3.88 million
6:11 PM $ 0.00174
+2.71%
$ 1.76 million $ 4.53 million
6:10 PM $ 0.0017
-3.54%
$ 1.76 million $ 3.88 million
6:09 PM $ 0.00176
-0.11%
$ 1.76 million $ 3.88 million
6:08 PM $ 0.00176
+0.00%
$ 1.76 million $ 3.88 million
6:07 PM $ 0.00176
+0.95%
$ 1.76 million $ 3.89 million
6:06 PM $ 0.00174
+1.19%
$ 1.76 million $ 4.54 million
6:05 PM $ 0.00172
+4.56%
$ 1.76 million $ 4.47 million
6:04 PM $ 0.00165
+0.00%
$ 1.64 million $ 743,228
6:03 PM $ 0.00165
+0.04%
$ 1.64 million $ 743,228
6:02 PM $ 0.00165
+0.06%
$ 1.64 million $ 743,361
6:01 PM $ 0.00165
+0.00%
$ 1.64 million $ 743,893
6:00 PM $ 0.00165
+0.00%
$ 1.64 million $ 743,893