Housecoin Historical Data

HOUSE Page 14
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00177
+0.05%
$ 1.78 million $ 3.89 million
6:16 PM $ 0.00177
+0.33%
$ 1.78 million $ 3.89 million
6:15 PM $ 0.00176
-0.02%
$ 1.78 million $ 3.89 million
6:14 PM $ 0.00176
+0.33%
$ 1.76 million $ 3.89 million
6:13 PM $ 0.00176
+0.00%
$ 1.76 million $ 3.88 million
6:12 PM $ 0.00176
+0.94%
$ 1.76 million $ 3.88 million
6:11 PM $ 0.00174
+2.71%
$ 1.76 million $ 4.53 million
6:10 PM $ 0.0017
-3.54%
$ 1.76 million $ 3.88 million
6:09 PM $ 0.00176
-0.11%
$ 1.76 million $ 3.88 million
6:08 PM $ 0.00176
+0.00%
$ 1.76 million $ 3.88 million
6:07 PM $ 0.00176
+0.95%
$ 1.76 million $ 3.89 million
6:06 PM $ 0.00174
+1.19%
$ 1.76 million $ 4.54 million
6:05 PM $ 0.00172
+4.56%
$ 1.76 million $ 4.47 million
6:04 PM $ 0.00165
+0.00%
$ 1.64 million $ 743,228
6:03 PM $ 0.00165
+0.04%
$ 1.64 million $ 743,228
6:02 PM $ 0.00165
+0.06%
$ 1.64 million $ 743,361
6:01 PM $ 0.00165
+0.00%
$ 1.64 million $ 743,893
6:00 PM $ 0.00165
+0.00%
$ 1.64 million $ 743,893
5:59 PM $ 0.00165
+0.00%
$ 1.64 million $ 800,246
5:58 PM $ 0.00164
+0.00%
$ 1.64 million $ 801,371
5:57 PM $ 0.00164
+0.00%
$ 1.64 million $ 801,371
5:56 PM $ 0.00165
+0.00%
$ 1.64 million $ 801,553
5:55 PM $ 0.00164
+0.00%
$ 1.64 million $ 802,004
5:54 PM $ 0.00164
+0.00%
$ 1.64 million $ 802,108
5:53 PM $ 0.00164
+0.00%
$ 1.64 million $ 802,108
5:52 PM $ 0.00164
+0.00%
$ 1.64 million $ 803,287
5:51 PM $ 0.00164
+0.00%
$ 1.64 million $ 803,585
5:50 PM $ 0.00164
-0.01%
$ 1.64 million $ 804,507
5:49 PM $ 0.00164
+0.00%
$ 1.64 million $ 804,507
5:48 PM $ 0.00164
+0.00%
$ 1.64 million $ 808,238
5:47 PM $ 0.00164
-0.01%
$ 1.64 million $ 808,345
5:46 PM $ 0.00165
+0.00%
$ 1.64 million $ 808,241
5:45 PM $ 0.00165
-0.01%
$ 1.64 million $ 808,241
5:44 PM $ 0.00165
-0.25%
$ 1.65 million $ 810,351
5:43 PM $ 0.00165
-0.08%
$ 1.65 million $ 810,258
5:42 PM $ 0.00165
+0.16%
$ 1.65 million $ 810,484
5:41 PM $ 0.00165
+0.00%
$ 1.65 million $ 810,810
5:40 PM $ 0.00165
+0.06%
$ 1.65 million $ 810,810
5:39 PM $ 0.00165
-0.10%
$ 1.65 million $ 811,471
5:38 PM $ 0.00165
+0.23%
$ 1.65 million $ 812,988
5:37 PM $ 0.00165
+0.09%
$ 1.65 million $ 812,892
5:36 PM $ 0.00165
-0.04%
$ 1.65 million $ 812,892
5:35 PM $ 0.00165
-0.08%
$ 1.65 million $ 812,641
5:34 PM $ 0.00165
-3.84%
$ 1.65 million $ 4.59 million
5:33 PM $ 0.00172
+0.03%
$ 1.65 million $ 4.59 million
5:32 PM $ 0.00172
-0.80%
$ 1.65 million $ 4.58 million
5:31 PM $ 0.00173
+0.00%
$ 1.65 million $ 3.93 million
5:30 PM $ 0.00173
+0.74%
$ 1.65 million $ 3.93 million
5:29 PM $ 0.00172
+1.70%
$ 1.72 million $ 4.58 million
5:28 PM $ 0.00169
-1.65%
$ 1.72 million $ 4.58 million