Housecoin Historical Data

HOUSE Page 11
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00165
-0.08%
$ 1.65 million $ 810,258
5:42 PM $ 0.00165
+0.16%
$ 1.65 million $ 810,484
5:41 PM $ 0.00165
+0.00%
$ 1.65 million $ 810,810
5:40 PM $ 0.00165
+0.06%
$ 1.65 million $ 810,810
5:39 PM $ 0.00165
-0.10%
$ 1.65 million $ 811,471
5:38 PM $ 0.00165
+0.23%
$ 1.65 million $ 812,988
5:37 PM $ 0.00165
+0.09%
$ 1.65 million $ 812,892
5:36 PM $ 0.00165
-0.04%
$ 1.65 million $ 812,892
5:35 PM $ 0.00165
-0.08%
$ 1.65 million $ 812,641
5:34 PM $ 0.00165
-3.84%
$ 1.65 million $ 4.59 million
5:33 PM $ 0.00172
+0.03%
$ 1.65 million $ 4.59 million
5:32 PM $ 0.00172
-0.80%
$ 1.65 million $ 4.58 million
5:31 PM $ 0.00173
+0.00%
$ 1.65 million $ 3.93 million
5:30 PM $ 0.00173
+0.74%
$ 1.65 million $ 3.93 million
5:29 PM $ 0.00172
+1.70%
$ 1.72 million $ 4.58 million
5:28 PM $ 0.00169
-1.65%
$ 1.72 million $ 4.58 million
5:27 PM $ 0.00172
+0.00%
$ 1.72 million $ 4.58 million
5:26 PM $ 0.00172
+0.02%
$ 1.72 million $ 4.58 million
5:25 PM $ 0.00172
+0.01%
$ 1.72 million $ 4.58 million
5:24 PM $ 0.00172
-0.02%
$ 1.71 million $ 4.58 million
5:23 PM $ 0.00172
-0.03%
$ 1.71 million $ 4.58 million
5:22 PM $ 0.00172
+0.43%
$ 1.71 million $ 3.92 million
5:21 PM $ 0.00172
+0.00%
$ 1.71 million $ 3.92 million
5:20 PM $ 0.00172
+0.01%
$ 1.71 million $ 3.92 million
5:19 PM $ 0.00172
-0.50%
$ 1.72 million $ 3.92 million
5:18 PM $ 0.00173
-0.05%
$ 1.72 million $ 3.92 million
5:17 PM $ 0.00173
+0.00%
$ 1.72 million $ 3.92 million
5:16 PM $ 0.00173
-0.33%
$ 1.72 million $ 3.91 million
5:15 PM $ 0.00174
+0.27%
$ 1.72 million $ 3.91 million
5:14 PM $ 0.00173
+2.38%
$ 1.73 million $ 3.9 million
5:13 PM $ 0.00174
+2.93%
$ 1.73 million $ 3.9 million
5:12 PM $ 0.00173
-0.16%
$ 1.73 million $ 4.55 million
5:11 PM $ 0.00173
+0.11%
$ 1.73 million $ 4.53 million
5:10 PM $ 0.00173
-0.19%
$ 1.73 million $ 4.53 million
5:09 PM $ 0.00173
+0.38%
$ 1.73 million $ 4.52 million
5:08 PM $ 0.00173
-1.28%
$ 1.73 million $ 4.52 million
5:07 PM $ 0.00175
+0.00%
$ 1.73 million $ 4.52 million
5:06 PM $ 0.00175
+0.10%
$ 1.73 million $ 4.52 million
5:05 PM $ 0.00175
+1.15%
$ 1.73 million $ 4.52 million
5:04 PM $ 0.00173
-0.13%
$ 1.72 million $ 4.51 million
5:03 PM $ 0.00173
-1.83%
$ 1.72 million $ 4.51 million
5:02 PM $ 0.00176
+2.63%
$ 1.72 million $ 4.51 million
5:01 PM $ 0.00172
-0.79%
$ 1.72 million $ 4.51 million
5:00 PM $ 0.00173
-0.01%
$ 1.72 million $ 4.51 million
4:59 PM $ 0.00173
+0.16%
$ 1.73 million $ 4.51 million
4:58 PM $ 0.00172
-0.04%
$ 1.73 million $ 4.51 million
4:57 PM $ 0.00172
+0.07%
$ 1.73 million $ 4.51 million
4:56 PM $ 0.00168
-2.57%
$ 1.73 million $ 4.5 million
4:55 PM $ 0.00173
+0.00%
$ 1.73 million $ 4.51 million
4:54 PM $ 0.00173
-0.11%
$ 1.73 million $ 4.51 million