Housecoin Historical Data

HOUSE Page 10
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00172
+0.00%
$ 1.72 million $ 4.58 million
5:26 PM $ 0.00172
+0.02%
$ 1.72 million $ 4.58 million
5:25 PM $ 0.00172
+0.01%
$ 1.72 million $ 4.58 million
5:24 PM $ 0.00172
-0.02%
$ 1.71 million $ 4.58 million
5:23 PM $ 0.00172
-0.03%
$ 1.71 million $ 4.58 million
5:22 PM $ 0.00172
+0.43%
$ 1.71 million $ 3.92 million
5:21 PM $ 0.00172
+0.00%
$ 1.71 million $ 3.92 million
5:20 PM $ 0.00172
+0.01%
$ 1.71 million $ 3.92 million
5:19 PM $ 0.00172
-0.50%
$ 1.72 million $ 3.92 million
5:18 PM $ 0.00173
-0.05%
$ 1.72 million $ 3.92 million
5:17 PM $ 0.00173
+0.00%
$ 1.72 million $ 3.92 million
5:16 PM $ 0.00173
-0.33%
$ 1.72 million $ 3.91 million
5:15 PM $ 0.00174
+0.27%
$ 1.72 million $ 3.91 million
5:14 PM $ 0.00173
+2.38%
$ 1.73 million $ 3.9 million
5:13 PM $ 0.00174
+2.93%
$ 1.73 million $ 3.9 million
5:12 PM $ 0.00173
-0.16%
$ 1.73 million $ 4.55 million
5:11 PM $ 0.00173
+0.11%
$ 1.73 million $ 4.53 million
5:10 PM $ 0.00173
-0.19%
$ 1.73 million $ 4.53 million
5:09 PM $ 0.00173
+0.38%
$ 1.73 million $ 4.52 million
5:08 PM $ 0.00173
-1.28%
$ 1.73 million $ 4.52 million
5:07 PM $ 0.00175
+0.00%
$ 1.73 million $ 4.52 million
5:06 PM $ 0.00175
+0.10%
$ 1.73 million $ 4.52 million
5:05 PM $ 0.00175
+1.15%
$ 1.73 million $ 4.52 million
5:04 PM $ 0.00173
-0.13%
$ 1.72 million $ 4.51 million
5:03 PM $ 0.00173
-1.83%
$ 1.72 million $ 4.51 million
5:02 PM $ 0.00176
+2.63%
$ 1.72 million $ 4.51 million
5:01 PM $ 0.00172
-0.79%
$ 1.72 million $ 4.51 million
5:00 PM $ 0.00173
-0.01%
$ 1.72 million $ 4.51 million
4:59 PM $ 0.00173
+0.16%
$ 1.73 million $ 4.51 million
4:58 PM $ 0.00172
-0.04%
$ 1.73 million $ 4.51 million
4:57 PM $ 0.00172
+0.07%
$ 1.73 million $ 4.51 million
4:56 PM $ 0.00168
-2.57%
$ 1.73 million $ 4.5 million
4:55 PM $ 0.00173
+0.00%
$ 1.73 million $ 4.51 million
4:54 PM $ 0.00173
-0.11%
$ 1.73 million $ 4.51 million
4:53 PM $ 0.00173
-0.04%
$ 1.73 million $ 4.51 million
4:52 PM $ 0.00173
-0.14%
$ 1.73 million $ 4.5 million
4:51 PM $ 0.00173
-0.19%
$ 1.73 million $ 4.5 million
4:50 PM $ 0.00174
+0.06%
$ 1.73 million $ 4.5 million
4:49 PM $ 0.00173
-0.32%
$ 1.73 million $ 4.5 million
4:48 PM $ 0.00174
-0.59%
$ 1.73 million $ 4.5 million
4:47 PM $ 0.00175
+0.02%
$ 1.73 million $ 4.51 million
4:46 PM $ 0.00175
+1.17%
$ 1.73 million $ 4.49 million
4:45 PM $ 0.00173
-0.06%
$ 1.73 million $ 4.51 million
4:44 PM $ 0.00173
-1.66%
$ 1.73 million $ 4.51 million
4:43 PM $ 0.00176
+0.37%
$ 1.73 million $ 4.5 million
4:42 PM $ 0.00175
+1.25%
$ 1.73 million $ 4.5 million
4:41 PM $ 0.00173
+0.04%
$ 1.73 million $ 4.5 million
4:40 PM $ 0.00173
-0.01%
$ 1.73 million $ 4.5 million
4:39 PM $ 0.00173
+0.01%
$ 1.73 million $ 4.5 million
4:38 PM $ 0.00173
+0.03%
$ 1.73 million $ 4.5 million