Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00215
-3.51%
$ 2.15 million $ 60.87 million
Apr 2026 $ 0.0021
+66.24%
$ 2.22 million $ 69.1 million
Mar 2026 $ 0.00127
-20.37%
$ 1.26 million $ 40.68 million
Feb 2026 $ 0.00159
+73.22%
$ 1.59 million $ 18.15 million
Jan 2026 $ 0.00103
-42.57%
$ 916,698 $ 70.11 million
Dec 2025 $ 0.00181
-22.42%
$ 1.79 million $ 147.12 million
Nov 2025 $ 0.00228
-54.78%
$ 2.33 million $ 175.88 million
Oct 2025 $ 0.00495
-32.95%
$ 5.04 million $ 270.72 million
Sep 2025 $ 0.00798
-41.90%
$ 7.37 million $ 234.81 million
Aug 2025 $ 0.014
-10.86%
$ 13.72 million $ 357.61 million
Jul 2025 $ 0.0144
-28.33%
$ 15.65 million $ 335.62 million
Jun 2025 $ 0.021
-45.63%
$ 20.12 million $ 635.92 million
May 2025 $ 0.0367
-67.94%
$ 38.58 million $ 713.81 million
Apr 2025 $ 0.114
+1,874.72%
$ 114.14 million $ 163.28 million
Download