Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0016
-0.06%
$ 1.61 million $ 3.82 million
11:20 AM $ 0.0016
-0.53%
$ 1.61 million $ 3.81 million
11:19 AM $ 0.00161
+0.04%
$ 1.61 million $ 3.8 million
11:18 AM $ 0.00161
+0.03%
$ 1.61 million $ 3.8 million
11:17 AM $ 0.00161
-0.32%
$ 1.61 million $ 3.79 million
11:16 AM $ 0.00161
-0.04%
$ 1.61 million $ 3.79 million
11:15 AM $ 0.00161
-0.02%
$ 1.61 million $ 3.79 million
11:14 AM $ 0.00161
+0.58%
$ 1.61 million $ 3.79 million
11:13 AM $ 0.00161
+0.00%
$ 1.61 million $ 3.79 million
11:12 AM $ 0.00161
+0.01%
$ 1.61 million $ 3.78 million
11:11 AM $ 0.00161
-0.10%
$ 1.61 million $ 3.78 million
11:10 AM $ 0.00161
-0.05%
$ 1.61 million $ 3.78 million
11:09 AM $ 0.00161
-0.46%
$ 1.61 million $ 3.78 million
11:08 AM $ 0.00162
-0.34%
$ 1.61 million $ 3.77 million
11:07 AM $ 0.00162
+1.21%
$ 1.61 million $ 3.76 million
11:06 AM $ 0.0016
+0.00%
$ 1.61 million $ 3.76 million
11:05 AM $ 0.0016
+0.03%
$ 1.61 million $ 3.76 million
11:04 AM $ 0.0016
-0.05%
$ 1.6 million $ 3.76 million
11:03 AM $ 0.0016
+1.37%
$ 1.6 million $ 3.75 million
11:02 AM $ 0.00158
-0.03%
$ 1.6 million $ 3.75 million
11:01 AM $ 0.00158
-0.38%
$ 1.6 million $ 3.74 million
11:00 AM $ 0.00158
+0.01%
$ 1.6 million $ 3.74 million
10:59 AM $ 0.00158
-0.01%
$ 1.58 million $ 3.73 million
10:58 AM $ 0.00158
-0.33%
$ 1.58 million $ 3.73 million
10:57 AM $ 0.00158
+0.16%
$ 1.58 million $ 3.73 million
10:56 AM $ 0.00158
-0.07%
$ 1.58 million $ 3.73 million
10:55 AM $ 0.00158
-1.64%
$ 1.58 million $ 3.72 million
10:54 AM $ 0.00161
+1.65%
$ 1.61 million $ 3.71 million
10:53 AM $ 0.00158
+0.00%
$ 1.61 million $ 3.71 million
10:52 AM $ 0.00158
-0.04%
$ 1.61 million $ 3.71 million
10:51 AM $ 0.00158
+0.04%
$ 1.61 million $ 3.71 million
10:50 AM $ 0.00158
-0.02%
$ 1.61 million $ 3.71 million
10:49 AM $ 0.00158
+0.03%
$ 1.58 million $ 3.7 million
10:48 AM $ 0.00158
+0.00%
$ 1.58 million $ 3.7 million
10:47 AM $ 0.00158
+0.04%
$ 1.58 million $ 3.7 million
10:46 AM $ 0.00158
+0.05%
$ 1.58 million $ 3.7 million
10:45 AM $ 0.00158
+0.03%
$ 1.58 million $ 3.7 million
10:44 AM $ 0.00158
+0.03%
$ 1.58 million $ 3.7 million
10:43 AM $ 0.00158
-0.26%
$ 1.58 million $ 3.69 million
10:42 AM $ 0.00158
+0.01%
$ 1.58 million $ 3.68 million
10:41 AM $ 0.00158
-0.38%
$ 1.58 million $ 3.68 million
10:40 AM $ 0.00159
-0.08%
$ 1.58 million $ 3.68 million
10:39 AM $ 0.00159
+0.38%
$ 1.59 million $ 3.68 million
10:38 AM $ 0.00158
-0.43%
$ 1.59 million $ 3.68 million
10:37 AM $ 0.00159
-0.22%
$ 1.59 million $ 3.68 million
10:36 AM $ 0.00159
+0.23%
$ 1.59 million $ 3.68 million
10:35 AM $ 0.00159
+0.72%
$ 1.59 million $ 3.68 million
10:34 AM $ 0.00158
-0.05%
$ 1.58 million $ 3.68 million
10:33 AM $ 0.00158
+0.01%
$ 1.58 million $ 3.68 million
10:32 AM $ 0.00158
+0.05%
$ 1.58 million $ 3.68 million
Download