Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2019 $0.000898
+0.39%
$-- $794,685
Aug 31, 2019 $0.000894
+1.78%
$-- $749,809
Aug 30, 2019 $0.000879
+30.89%
$-- $866,851
Aug 29, 2019 $0.000671
-31.31%
$-- $625,980
Aug 28, 2019 $0.000977
-13.66%
$-- $852,712
Aug 27, 2019 $0.00113
-10.45%
$-- $1.06 million
Aug 26, 2019 $0.00126
+5.24%
$-- $849,815
Aug 25, 2019 $0.0012
+1.10%
$-- $1.14 million
Aug 24, 2019 $0.00118
-4.23%
$-- $1.14 million
Aug 23, 2019 $0.00124
+6.93%
$-- $1.17 million
Aug 22, 2019 $0.00116
-0.48%
$-- $1.09 million
Aug 21, 2019 $0.00116
+27.73%
$-- $1.15 million
Aug 20, 2019 $0.000911
-2.71%
$-- $954,505
Aug 19, 2019 $0.000931
+26.58%
$-- $1.04 million
Aug 18, 2019 $0.000736
-23.04%
$-- $771,660
Aug 17, 2019 $0.000955
+0.85%
$-- $747,858
Aug 16, 2019 $0.000943
-5.52%
$-- $906,104
Aug 15, 2019 $0.000993
-12.04%
$-- $681,145
Aug 14, 2019 $0.00113
-8.28%
$-- $1.12 million
Aug 13, 2019 $0.00123
-6.41%
$-- $1.48 million
Aug 12, 2019 $0.00131
+1.24%
$-- $1.56 million
Aug 11, 2019 $0.0013
+2.78%
$-- $2.1 million
Aug 10, 2019 $0.00126
-33.35%
$-- $1.66 million
Aug 9, 2019 $0.0019
-9.15%
$-- $49,286
Aug 8, 2019 $0.00209
-4.43%
$-- $42,495
Aug 7, 2019 $0.00219
-2.02%
$-- $41,480
Aug 6, 2019 $0.00223
-6.15%
$-- $46,020
Aug 5, 2019 $0.00238
+3.25%
$-- $45,334
Aug 4, 2019 $0.00231
+1.38%
$-- $46,669
Aug 3, 2019 $0.00227
+2.87%
$-- $46,418
Aug 2, 2019 $0.00221
+2.85%
$-- $44,058
Aug 1, 2019 $0.00215
+0.72%
$-- $44,488
Jul 31, 2019 $0.00213
+7.30%
$-- $46,866
Jul 30, 2019 $0.00199
-0.98%
$-- $47,957
Jul 29, 2019 $0.00201
+0.67%
$-- $55,625
Jul 28, 2019 $0.002
+0.83%
$-- $58,815
Jul 27, 2019 $0.00198
+1.51%
$-- $57,702
Jul 26, 2019 $0.00195
-1.69%
$-- $56,759
Jul 25, 2019 $0.00198
-9.69%
$-- $57,779
Jul 24, 2019 $0.0022
+9.55%
$-- $56,659
Jul 23, 2019 $0.002
-16.31%
$-- $57,077
Jul 22, 2019 $0.0024
+17.67%
$-- $57,112
Jul 21, 2019 $0.00204
-1.15%
$-- $69,411
Jul 20, 2019 $0.00206
-15.98%
$-- $72,043
Jul 19, 2019 $0.00245
-6.56%
$-- $89,671
Jul 18, 2019 $0.00262
+3.95%
$-- $162,329
Jul 17, 2019 $0.00252
-2.28%
$-- $180,158
Jul 16, 2019 $0.00258
-2.79%
$-- $286,385
Jul 15, 2019 $0.00266
-1.83%
$-- $701,219
Jul 14, 2019 $0.00271
-20.54%
$-- $759,438