Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2019 $0.000619
+0.50%
$-- $546,019
Oct 20, 2019 $0.000616
+1.35%
$-- $543,540
Oct 19, 2019 $0.000607
+1.10%
$-- $533,310
Oct 18, 2019 $0.0006
-3.86%
$-- $517,501
Oct 17, 2019 $0.000625
+11.67%
$-- $537,770
Oct 16, 2019 $0.000559
-4.25%
$-- $496,088
Oct 15, 2019 $0.000584
+3.82%
$-- $535,811
Oct 14, 2019 $0.000563
-2.08%
$-- $507,820
Oct 13, 2019 $0.000575
-0.68%
$-- $512,080
Oct 12, 2019 $0.000579
+1.76%
$-- $533,901
Oct 11, 2019 $0.000569
-0.27%
$-- $528,783
Oct 10, 2019 $0.000571
-1.92%
$-- $516,864
Oct 9, 2019 $0.00058
+1.41%
$-- $527,377
Oct 8, 2019 $0.000571
+2.62%
$-- $522,272
Oct 7, 2019 $0.000556
+6.34%
$-- $509,247
Oct 6, 2019 $0.000525
-3.34%
$-- $484,315
Oct 5, 2019 $0.000543
-12.91%
$-- $471,734
Oct 4, 2019 $0.000626
+4.09%
$-- $550,173
Oct 3, 2019 $0.000601
-4.22%
$-- $548,571
Oct 2, 2019 $0.000627
+1.13%
$-- $531,680
Oct 1, 2019 $0.00062
+9.13%
$-- $556,316
Sep 30, 2019 $0.000568
-9.03%
$-- $509,283
Sep 29, 2019 $0.000625
+5.72%
$-- $530,888
Sep 28, 2019 $0.000591
+6.33%
$-- $501,162
Sep 27, 2019 $0.000556
+0.38%
$-- $492,459
Sep 26, 2019 $0.000554
-2.05%
$-- $488,635
Sep 25, 2019 $0.000564
-7.30%
$-- $523,626
Sep 24, 2019 $0.000603
-18.16%
$-- $505,964
Sep 23, 2019 $0.000737
-9.86%
$-- $736,084
Sep 22, 2019 $0.000818
+2.83%
$-- $494,027
Sep 21, 2019 $0.000795
+1.77%
$-- $663,535
Sep 20, 2019 $0.000781
-4.42%
$-- $674,898
Sep 19, 2019 $0.000817
+1.41%
$-- $690,780
Sep 18, 2019 $0.000806
-4.45%
$-- $650,581
Sep 17, 2019 $0.000843
+1.40%
$-- $709,650
Sep 16, 2019 $0.000832
-5.34%
$-- $689,024
Sep 15, 2019 $0.000879
-2.18%
$-- $721,755
Sep 14, 2019 $0.000899
+1.27%
$-- $745,605
Sep 13, 2019 $0.000887
-9.85%
$-- $935,623
Sep 12, 2019 $0.000984
+6.53%
$-- $542,606
Sep 11, 2019 $0.000922
-14.16%
$-- $866,525
Sep 10, 2019 $0.00108
-3.37%
$-- $1.04 million
Sep 9, 2019 $0.00111
-0.43%
$-- $1.01 million
Sep 8, 2019 $0.00112
-0.37%
$-- $1.08 million
Sep 7, 2019 $0.00112
+0.70%
$-- $1.3 million
Sep 6, 2019 $0.00111
+42.28%
$-- $729,979
Sep 5, 2019 $0.000783
-3.93%
$-- $873,356
Sep 4, 2019 $0.000812
-5.31%
$-- $882,600
Sep 3, 2019 $0.000858
-5.57%
$-- $908,418
Sep 2, 2019 $0.000909
+1.46%
$-- $926,939