Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2019 $0.00341
-2.87%
$-- $1.38 million
Jul 12, 2019 $0.00351
-3.28%
$-- $1.37 million
Jul 11, 2019 $0.00362
-2.62%
$-- $1.17 million
Jul 10, 2019 $0.00372
-10.51%
$-- $1.22 million
Jul 9, 2019 $0.00416
+10.46%
$-- $944,102
Jul 8, 2019 $0.00377
+21.55%
$-- $151,791
Jul 7, 2019 $0.0031
+38.90%
$-- $164,547
Jul 6, 2019 $0.00223
-19.59%
$-- $163,619
Jul 5, 2019 $0.00277
-9.55%
$-- $325,188
Jul 4, 2019 $0.00307
-8.73%
$-- $410,943
Jul 3, 2019 $0.00336
+63.94%
$-- $468,380
Jul 2, 2019 $0.00205
+9.59%
$-- $141,713
Jul 1, 2019 $0.00187
-2.01%
$-- $101,920
Jun 30, 2019 $0.00191
-22.00%
$-- $87,403
Jun 29, 2019 $0.00245
+0.89%
$-- $207,576
Jun 28, 2019 $0.00243
+7.33%
$-- $208,012
Jun 27, 2019 $0.00226
-12.51%
$-- $205,717
Jun 26, 2019 $0.00258
-14.37%
$-- $304,642
Jun 25, 2019 $0.00302
+30.03%
$-- $353,161
Jun 24, 2019 $0.00232
-0.40%
$-- $252,547
Jun 23, 2019 $0.00233
+8.69%
$-- $253,388
Jun 22, 2019 $0.00214
-29.90%
$-- $274,561
Jun 21, 2019 $0.00306
+9.38%
$-- $468,299
Jun 20, 2019 $0.0028
+1.32%
$-- $455,326
Jun 19, 2019 $0.00276
+1.99%
$-- $435,684
Jun 18, 2019 $0.00271
-11.19%
$-- $320,116
Jun 17, 2019 $0.00305
-5.33%
$-- $153,354
Jun 16, 2019 $0.00322
+16.67%
$-- $160,504
Jun 15, 2019 $0.00276
-3.81%
$-- $142,338
Jun 14, 2019 $0.00287
-8.67%
$-- $208,869
Jun 13, 2019 $0.00314
-5.13%
$-- $344,893
Jun 12, 2019 $0.00331
+3.77%
$-- $454,657
Jun 11, 2019 $0.00319
+12.81%
$-- $447,391
Jun 10, 2019 $0.00283
+1.49%
$-- $351,235
Jun 9, 2019 $0.00279
-5.80%
$-- $263,857
Jun 8, 2019 $0.00296
-4.66%
$-- $279,351
Jun 7, 2019 $0.0031
-3.41%
$-- $295,372
Jun 6, 2019 $0.00321
+2.43%
$-- $298,216
Jun 5, 2019 $0.00313
-12.42%
$-- $286,788
Jun 4, 2019 $0.00358
+1.30%
$-- $243,413
Jun 3, 2019 $0.00353
+7.92%
$-- $250,065
Jun 2, 2019 $0.00327
-18.58%
$-- $276,961
Jun 1, 2019 $0.00402
+4.07%
$-- $382,536
May 31, 2019 $0.00386
+1.72%
$-- $375,017
May 30, 2019 $0.0038
-6.06%
$-- $365,472
May 29, 2019 $0.00404
+2.26%
$-- $425,404
May 28, 2019 $0.00395
+1.17%
$-- $439,033
May 27, 2019 $0.00391
+12.77%
$-- $496,954
May 26, 2019 $0.00347
+19.97%
$-- $680,296
May 25, 2019 $0.00289
+10.36%
$-- $590,877