Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2019 $0.000426
-0.34%
$-- $424,644
Dec 9, 2019 $0.000427
+5.17%
$-- $438,161
Dec 8, 2019 $0.000406
-4.96%
$-- $395,226
Dec 7, 2019 $0.000428
+2.88%
$-- $437,469
Dec 6, 2019 $0.000416
+0.50%
$-- $421,155
Dec 5, 2019 $0.000415
+3.73%
$-- $419,019
Dec 4, 2019 $0.000403
-2.41%
$-- $418,019
Dec 3, 2019 $0.000413
-5.35%
$-- $424,440
Dec 2, 2019 $0.000436
+3.35%
$-- $326,410
Dec 1, 2019 $0.000422
+3.71%
$-- $427,824
Nov 30, 2019 $0.000407
+9.85%
$-- $438,923
Nov 29, 2019 $0.000371
+6.32%
$-- $414,881
Nov 28, 2019 $0.000349
+4.17%
$-- $374,151
Nov 27, 2019 $0.000336
+2.82%
$-- $369,199
Nov 26, 2019 $0.000326
-34.49%
$-- $285,392
Nov 25, 2019 $0.000497
-0.17%
$-- $413,327
Nov 24, 2019 $0.000498
-8.27%
$-- $438,814
Nov 23, 2019 $0.000542
+8.39%
$-- $488,005
Nov 22, 2019 $0.000499
-2.65%
$-- $464,440
Nov 21, 2019 $0.000512
-6.82%
$-- $467,175
Nov 20, 2019 $0.00055
-2.41%
$-- $490,456
Nov 19, 2019 $0.000563
-2.78%
$-- $515,096
Nov 18, 2019 $0.000579
+2.45%
$-- $538,202
Nov 17, 2019 $0.000565
+2.10%
$-- $531,069
Nov 16, 2019 $0.000555
-2.19%
$-- $502,351
Nov 15, 2019 $0.000567
+0.46%
$-- $502,734
Nov 14, 2019 $0.000564
-1.23%
$-- $593,802
Nov 13, 2019 $0.000571
+2.18%
$-- $372,358
Nov 12, 2019 $0.000559
-62.12%
$-- $682,352
Nov 11, 2019 $0.00148
+163.79%
$-- $45,911
Nov 10, 2019 $0.000561
+0.02%
$-- $531,830
Nov 9, 2019 $0.00056
+0.93%
$-- $526,708
Nov 8, 2019 $0.000555
-5.81%
$-- $534,557
Nov 7, 2019 $0.00059
-0.64%
$-- $570,737
Nov 6, 2019 $0.000594
+0.78%
$-- $554,065
Nov 5, 2019 $0.000588
-5.25%
$-- $555,361
Nov 4, 2019 $0.00062
+4.13%
$-- $592,678
Nov 3, 2019 $0.000596
-2.93%
$-- $546,180
Nov 2, 2019 $0.000614
+2.28%
$-- $559,418
Nov 1, 2019 $0.0006
+1.42%
$-- $559,882
Oct 31, 2019 $0.000592
-7.08%
$-- $524,784
Oct 30, 2019 $0.000637
+0.44%
$-- $596,227
Oct 29, 2019 $0.000634
-9.26%
$-- $521,161
Oct 28, 2019 $0.000699
-5.35%
$-- $547,271
Oct 27, 2019 $0.000739
+3.69%
$-- $647,530
Oct 26, 2019 $0.000709
+5.11%
$-- $621,667
Oct 25, 2019 $0.000674
+16.54%
$-- $578,937
Oct 24, 2019 $0.000578
-1.73%
$-- $500,387
Oct 23, 2019 $0.000588
-4.54%
$-- $505,063
Oct 22, 2019 $0.000616
-0.38%
$-- $557,260