Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2020 $0.000597
-3.81%
$-- $582,967
Jan 28, 2020 $0.000621
+3.61%
$-- $569,157
Jan 27, 2020 $0.000599
+3.63%
$-- $561,890
Jan 26, 2020 $0.000578
+4.54%
$-- $536,111
Jan 25, 2020 $0.000553
-3.26%
$-- $506,262
Jan 24, 2020 $0.000572
+2.06%
$-- $522,408
Jan 23, 2020 $0.00056
-4.82%
$-- $485,203
Jan 22, 2020 $0.000588
+5.24%
$-- $540,237
Jan 21, 2020 $0.000559
+1.78%
$-- $538,201
Jan 20, 2020 $0.000549
+4.85%
$-- $526,090
Jan 19, 2020 $0.000524
-15.07%
$-- $661,610
Jan 18, 2020 $0.000617
+19.79%
$-- $217,093
Jan 17, 2020 $0.000515
+1.32%
$-- $520,916
Jan 16, 2020 $0.000508
-0.24%
$-- $510,022
Jan 15, 2020 $0.000509
-0.16%
$-- $506,274
Jan 14, 2020 $0.000511
+8.66%
$-- $511,833
Jan 13, 2020 $0.00047
-5.60%
$-- $453,061
Jan 12, 2020 $0.000498
+21.98%
$-- $532,368
Jan 11, 2020 $0.000408
-0.54%
$-- $437,615
Jan 10, 2020 $0.00041
-2.33%
$-- $439,676
Jan 9, 2020 $0.00042
+3.09%
$-- $450,528
Jan 8, 2020 $0.000408
-1.04%
$-- $456,414
Jan 7, 2020 $0.000412
+8.52%
$-- $452,026
Jan 6, 2020 $0.00038
+8.28%
$-- $379,284
Jan 5, 2020 $0.000351
-0.19%
$-- $396,386
Jan 4, 2020 $0.000351
+0.66%
$-- $389,502
Jan 3, 2020 $0.000349
+14.30%
$-- $405,823
Jan 2, 2020 $0.000305
+0.37%
$-- $324,126
Jan 1, 2020 $0.000304
+1.87%
$-- $308,955
Dec 31, 2019 $0.000299
-0.05%
$-- $345,094
Dec 30, 2019 $0.000299
-19.93%
$-- $289,310
Dec 29, 2019 $0.000373
+4.06%
$-- $409,775
Dec 28, 2019 $0.000359
+3.83%
$-- $398,236
Dec 27, 2019 $0.000345
-0.18%
$-- $331,046
Dec 26, 2019 $0.000346
+3.99%
$-- $365,808
Dec 25, 2019 $0.000332
-0.99%
$-- $359,531
Dec 24, 2019 $0.000336
-1.15%
$-- $362,497
Dec 23, 2019 $0.00034
-6.46%
$-- $364,009
Dec 22, 2019 $0.000363
+12.27%
$-- $409,681
Dec 21, 2019 $0.000323
-3.79%
$-- $324,062
Dec 20, 2019 $0.000336
-24.53%
$-- $294,086
Dec 19, 2019 $0.000446
+12.05%
$-- $144,436
Dec 18, 2019 $0.000398
+7.54%
$-- $341,665
Dec 17, 2019 $0.00037
-4.45%
$-- $377,060
Dec 16, 2019 $0.000388
-6.35%
$-- $389,176
Dec 15, 2019 $0.000414
+5.88%
$-- $402,785
Dec 14, 2019 $0.000391
-5.44%
$-- $389,701
Dec 13, 2019 $0.000413
-0.65%
$-- $400,042
Dec 12, 2019 $0.000416
+0.87%
$-- $410,206
Dec 11, 2019 $0.000412
-3.37%
$-- $410,213