Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2020 $0.000312
-21.01%
$-- $131,512
Mar 18, 2020 $0.000394
+2.02%
$-- $61,898
Mar 17, 2020 $0.000388
+13.18%
$-- $61,188
Mar 16, 2020 $0.000342
-11.39%
$-- $66,713
Mar 15, 2020 $0.000386
+3.20%
$-- $71,562
Mar 14, 2020 $0.000375
-9.34%
$-- $68,585
Mar 13, 2020 $0.000411
+21.27%
$-- $73,309
Mar 12, 2020 $0.000339
-37.89%
$-- $64,336
Mar 11, 2020 $0.000546
+3.63%
$-- $131,462
Mar 10, 2020 $0.000527
-1.71%
$-- $137,188
Mar 9, 2020 $0.000536
-0.41%
$-- $134,822
Mar 8, 2020 $0.000538
-12.13%
$-- $135,831
Mar 7, 2020 $0.000612
-1.24%
$-- $149,822
Mar 6, 2020 $0.000619
+4.39%
$-- $151,919
Mar 5, 2020 $0.000593
+4.66%
$-- $170,178
Mar 4, 2020 $0.000566
-3.61%
$-- $174,299
Mar 3, 2020 $0.000587
-69.46%
$-- $176,765
Mar 2, 2020 $0.00192
+5.07%
$-- $69,679
Mar 1, 2020 $0.00183
-0.61%
$-- $67,141
Feb 29, 2020 $0.00185
-4.21%
$-- $67,503
Feb 28, 2020 $0.00193
+218.29%
$-- $69,588
Feb 27, 2020 $0.000604
+1.78%
$-- $174,823
Feb 26, 2020 $0.000594
-9.65%
$-- $180,426
Feb 25, 2020 $0.000658
-2.61%
$-- $191,499
Feb 24, 2020 $0.000676
-3.91%
$-- $205,014
Feb 23, 2020 $0.000703
+0.61%
$-- $204,544
Feb 22, 2020 $0.000699
-18.33%
$-- $191,275
Feb 21, 2020 $0.000856
-5.50%
$-- $203,147
Feb 20, 2020 $0.000906
+6.13%
$-- $188,048
Feb 19, 2020 $0.000854
-67.98%
$-- $200,774
Feb 18, 2020 $0.00267
+360.16%
$-- $52,534
Feb 17, 2020 $0.00058
-5.92%
$-- $181,806
Feb 16, 2020 $0.000617
+2.32%
$-- $194,785
Feb 15, 2020 $0.000602
-2.26%
$-- $213,479
Feb 14, 2020 $0.000616
+5.13%
$-- $227,461
Feb 13, 2020 $0.000586
-71.77%
$-- $220,394
Feb 12, 2020 $0.00208
+242.09%
$-- $40,262
Feb 11, 2020 $0.000607
+3.71%
$-- $274,905
Feb 10, 2020 $0.000586
-67.59%
$-- $275,254
Feb 9, 2020 $0.00181
+12.90%
$-- $64,107
Feb 8, 2020 $0.0016
+183.61%
$-- $56,886
Feb 7, 2020 $0.000565
+0.83%
$-- $272,353
Feb 6, 2020 $0.00056
+1.82%
$-- $282,434
Feb 5, 2020 $0.00055
+18.17%
$-- $275,677
Feb 4, 2020 $0.000466
-6.39%
$-- $300,047
Feb 3, 2020 $0.000497
-1.06%
$-- $509,541
Feb 2, 2020 $0.000503
-2.90%
$-- $520,138
Feb 1, 2020 $0.000518
-3.86%
$-- $515,749
Jan 31, 2020 $0.000539
-13.32%
$-- $488,996
Jan 30, 2020 $0.000621
+4.09%
$-- $576,449