Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2020 $0.000295
+0.21%
$-- $208,133
May 7, 2020 $0.000294
+9.83%
$-- $210,800
May 6, 2020 $0.000268
-7.33%
$-- $191,047
May 5, 2020 $0.000289
+1.13%
$-- $206,667
May 4, 2020 $0.000286
-3.48%
$-- $203,606
May 3, 2020 $0.000296
-1.80%
$-- $211,138
May 2, 2020 $0.000302
+3.78%
$-- $210,578
May 1, 2020 $0.000291
-1.36%
$-- $208,144
Apr 30, 2020 $0.000294
-14.44%
$-- $74,388
Apr 29, 2020 $0.000344
+33.58%
$-- $145,499
Apr 28, 2020 $0.000258
-75.76%
$-- $186,223
Apr 27, 2020 $0.00106
+322.33%
$-- $2,377
Apr 26, 2020 $0.000252
+11.29%
$-- $179,830
Apr 25, 2020 $0.000226
-2.81%
$-- $166,060
Apr 24, 2020 $0.000233
-6.08%
$-- $167,181
Apr 23, 2020 $0.000248
-0.54%
$-- $175,746
Apr 22, 2020 $0.000249
-15.65%
$-- $150,079
Apr 21, 2020 $0.000295
-0.99%
$-- $157,435
Apr 20, 2020 $0.000298
+15.50%
$-- $166,069
Apr 19, 2020 $0.000258
-21.73%
$-- $167,359
Apr 18, 2020 $0.00033
+9.48%
$-- $179,117
Apr 17, 2020 $0.000301
-5.60%
$-- $137,624
Apr 16, 2020 $0.000319
+9.15%
$-- $212,512
Apr 15, 2020 $0.000292
-6.99%
$-- $193,844
Apr 14, 2020 $0.000314
+3.13%
$-- $207,907
Apr 13, 2020 $0.000305
-6.26%
$-- $192,444
Apr 12, 2020 $0.000325
-1.49%
$-- $195,458
Apr 11, 2020 $0.00033
+1.06%
$-- $199,585
Apr 10, 2020 $0.000327
-5.49%
$-- $198,061
Apr 9, 2020 $0.000346
-0.72%
$-- $214,907
Apr 8, 2020 $0.000348
+9.95%
$-- $205,792
Apr 7, 2020 $0.000317
-6.79%
$-- $179,809
Apr 6, 2020 $0.000339
+13.00%
$-- $204,088
Apr 5, 2020 $0.0003
-8.25%
$-- $175,330
Apr 4, 2020 $0.000327
+5.06%
$-- $203,834
Apr 3, 2020 $0.000312
-0.36%
$-- $192,683
Apr 2, 2020 $0.000313
+21.78%
$-- $196,423
Apr 1, 2020 $0.000257
-4.82%
$-- $142,319
Mar 31, 2020 $0.00027
-2.27%
$-- $133,863
Mar 30, 2020 $0.000277
+2.01%
$-- $139,374
Mar 29, 2020 $0.000271
-7.31%
$-- $126,220
Mar 28, 2020 $0.000293
-3.37%
$-- $135,556
Mar 27, 2020 $0.000303
-2.48%
$-- $128,599
Mar 26, 2020 $0.000311
+1.82%
$-- $136,405
Mar 25, 2020 $0.000305
-1.59%
$-- $136,087
Mar 24, 2020 $0.00031
+3.78%
$-- $143,247
Mar 23, 2020 $0.000299
+7.54%
$-- $136,206
Mar 22, 2020 $0.000278
-5.45%
$-- $125,089
Mar 21, 2020 $0.000294
-3.51%
$-- $132,973
Mar 20, 2020 $0.000304
-2.39%
$-- $133,634